ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.1 GBX | +3.80% |
|
+6.47% | +40.51% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 23 | Rolls-Royce: $1 million contract with NASA in Cleveland | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 417.2 p | 417 p | 405.7 p | 421.1 p |
| Volume | 64 561 420 | 144 490 300 | 96 112 150 | 36 051 380 |
| Change | +2.68% | -0.05% | -2.71% | +3.80% |
| Opening | 407.50 | 417.20 | 414.10 | 411.70 |
| High | 417.80 | 424.20 | 414.80 | 421.80 |
| Low | 406.60 | 414.50 | 400.50 | 409.00 |
Performance
| 1 day | +3.80% | ||
| 1 week | +6.47% | ||
| Current month | -1.31% | ||
| 1 month | -1.61% | ||
| 3 months | +37.88% | ||
| 6 months | +110.02% | ||
| Current year | +40.51% | ||
| 1 year | +177.13% | ||
| 3 years | +290.56% | ||
| 5 years | -54.03% | ||
| 10 years | -59.43% |
Volumes
marketsDaily volume
24 605 456
Estimated daily volume
24 605 456
Avg. Volume 20 sessions
20 243 090
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
8 524 365 199.00
Avg. Volume 20 sessions USD
8 524 365 199.00
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 118 346 169
Capitalization (USD)
43 869 135 667
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 248 614 620
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
464 942
Free-Float
99.82 %
Free-Float capitalization (GBX)
35 276 243 130
Free-Float capitalization (USD)
44 066 377 393
Average Daily Capital Traded
24.27%
Highs and lows
1 week
398.80
424.20
1 month
392.00435.00
Current year
292.00435.00
1 year
142.48435.00
3 years
64.44435.00
5 years
64.44945.60
10 years
64.441 104.50
Indicators
Moving average 5 days
413.46
Moving average 20 days
412.17
Moving average 50 days
389.64
Moving average 100 days
346.82
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
47.72
RSI 14 days
51.22
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6911f243b840fbfd.r5sC9YqV4r3K8ILL05lwsrt_WB7u_EGXhgKklUK74a4.9cp1zL3PldarweClldES2NouH1qqti3H8EPL-ReOj53e13i84KGj566j2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 421.1 | 12,117,764 | 23,834,430 |
| 11:29:57 am | 420 | 840 | 11,716,666 |
| 11:29:47 am | 420.1 | 1,269 | 11,715,826 |
| 11:29:41 am | 420 | 1,308 | 11,714,557 |
| 11:29:41 am | 420 | 2,918 | 11,713,249 |
| 11:29:41 am | 420 | 1,481 | 11,710,331 |
| 11:29:39 am | 420.1 | 47 | 11,708,850 |
| 11:29:39 am | 420.1 | 200 | 11,708,803 |
| 11:29:37 am | 420.1 | 11,995 | 11,708,603 |
Monthly variations
Annual change
| 2024 | +40.51% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
