ROMANDE ENERGIE HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 CHF | +2.47% |
|
+6.62% | +5.45% |
| Apr. 23 | Romande Energie Posts Higher FY23 Attributable Net Profit, Revenue | MT |
| Apr. 18 | Romande Energie to Supply Power to Denner's Swiss Sites from New Agrivoltaic Facility | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55.2 CHF | 55.8 CHF | 56.2 CHF | 56.6 CHF | 58 CHF |
| Volume | 5 666 | 3 402 | 3 380 | 5 023 | 7 048 |
| Change | +1.47% | +1.09% | +0.72% | +0.71% | +2.47% |
| Opening | 54.80 | 55.60 | 55.80 | 56.00 | 56.6 |
| High | 55.60 | 55.80 | 56.20 | 56.60 | 58 |
| Low | 54.20 | 55.00 | 55.40 | 56.00 | 56.4 |
Performance
| 1 day | +1.59% | ||
| 1 week | +6.62% | ||
| Current month | +7.81% | ||
| 1 month | +5.07% | ||
| 3 months | +4.32% | ||
| 6 months | +3.57% | ||
| Current year | +5.45% | ||
| 1 year | +13.28% | ||
| 3 years | +11.11% | ||
| 5 years | +22.88% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
7 048
Estimated daily volume
7 048
Avg. Volume 20 sessions
2 657
Daily volume ratio
2.65
Avg. Volume 20 sessions CHF
154 106.00
Avg. Volume 20 sessions USD
169 163.70
Record volume 1
1 323 500
Record volume 2
673 525
Record volume 3
303 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 446 309 773
Capitalization (USD)
1 587 628 701
Net sales (CHF)
742 359 000
Net sales (USD)
814 894 898
Number of employees
1 300
Sales / Employee (CHF)
571 045
Sales / Employee (USD)
626 842
Free-Float
28.61 %
Free-Float capitalization (CHF)
459 603 556
Free-Float capitalization (USD)
504 511 419
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.20
58.00
1 month
53.8058.00
Current year
50.6058.00
1 year
48.8058.00
3 years
42.4058.00
5 years
39.0058.00
10 years
35.6858.00
Indicators
Moving average 5 days
55.64
Moving average 20 days
55.11
Moving average 50 days
54.34
Moving average 100 days
54.55
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
58.99
RSI 14 days
56.60
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +6.62% | +5.45% | +13.28% | 1.59B | ||
| +2.69% | +3.64% | +11.43% | -11.87% | 136B | ||
| +0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
| +0.95% | +0.50% | +1.62% | -0.48% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
| +0.34% | +2.71% | +61.00% | +144.24% | 59.36B | ||
| +1.08% | +1.41% | +6.01% | -7.07% | 44.9B | ||
| +1.43% | +0.98% | +8.78% | -10.50% | 42.26B | ||
| +3.31% | +15.08% | - | - | 41.65B | ||
| +0.95% | -0.08% | +4.85% | -12.83% | 37.31B | ||
| +1.09% | +1.42% | -4.66% | -0.06% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
| +0.97% | +1.07% | +3.02% | -5.44% | 32.13B | ||
| +1.18% | -0.95% | -12.07% | -22.42% | 29.98B | ||
| +1.36% | +0.55% | -0.62% | -3.92% | 26.98B | ||
| Average | +1.16% | +2.09% | +6.33% | +9.52% | ||
| Weighted average by Cap. | +1.28% | +2.25% | +7.73% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568daea3aae8.a4pqyayWj38q9dsQSdaIbcObQ4WgN0nFvkTH9VeSB3Q.KPwd_vqj30dJoYRzFqLhLpn5J8LDZ3qzyQ-lzS7TcUccyR2R4-_FC0-Fkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 58 | 258 | 6,630 |
| 11:30:41 am | 58 | 94 | 6,372 |
| 11:30:41 am | 58 | 199 | 6,278 |
| 11:30:41 am | 58 | 100 | 6,079 |
| 11:30:41 am | 58 | 250 | 5,979 |
| 11:30:41 am | 58 | 28 | 5,729 |
| 11:30:41 am | 58 | 30 | 5,701 |
| 11:30:41 am | 58 | 10 | 5,671 |
| 11:30:41 am | 58 | 289 | 5,661 |
| 11:30:41 am | 58 | 111 | 5,372 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +23.32% | ||
| 2022 | -18.32% | ||
| 2021 | +20.80% | ||
| 2020 | -5.83% | ||
| 2019 | +1.69% | ||
| 2018 | 0.00% | ||
| 2017 | -8.17% | ||
| 2016 | +34.13% | ||
| 2015 | -4.39% | ||
| 2014 | -5.92% | ||
| 2013 | 0.00% | ||
| 2012 | -11.18% | ||
| 2011 | -21.38% | ||
| 2010 | -16.89% | ||
| 2009 | -7.32% | ||
| 2008 | -5.04% | ||
| 2007 | +25.00% | ||
| 2006 | +29.81% | ||
| 2005 | +11.26% | ||
| 2004 | +31.40% | ||
| 2003 | +73.72% | ||
| 2002 | +80.71% | ||
| 2001 | -6.67% | ||
| 2000 | +16.28% | ||
| 1999 | +66.45% | ||
| 1998 | +15.46% | ||
| 1997 | +5.29% | ||
| 1996 | +18.06% | ||
| 1995 | +154.12% | ||
| 1994 | +4.94% | ||
| 1993 | +1.25% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HREN Stock
- Quotes Romande Energie Holding SA
