Stock 0QHQ ROMGAZ SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Romgaz SA London S.E.

Equities

0QHQ

ROSNGNACNOR3

Oil & Gas Exploration and Production

Delayed London S.E.
Other stock markets
 10:55:00 2024-04-29 am EDT 		5-day change 1st Jan Change
27.95 RON 0.00% Intraday chart for Romgaz SA 0.00% -25.12%
Apr. 26 Romgaz Logs Higher Q1 Production MT
Apr. 26 SNGN Romgaz SA Reports Preliminary Operational Results for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Romgaz SA(0QHQ) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 27.95 lei 27.95 lei 27.95 lei 27.95 lei
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month-25.12%
Current year-25.12%
5 years-17.31%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
868 037
Record volume 2
295 471
Record volume 3
222 181
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
20 255 201 948
Capitalization (USD)
4 358 291 548
Net sales (RON)
9 001 878 000
Net sales (USD)
1 936 925 087
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
323 901
Free-Float
29.99 %
Free-Float capitalization (RON)
6 075 120 625
Free-Float capitalization (USD)
1 307 177 630

Highs and lows

5 years
27.95
Extreme 27.95
37.33
10 years
23.29
Extreme 23.2916
37.33

Indicators

Moving average 5 days
27.95
Moving average 20 days
27.95
Moving average 50 days
27.95
Moving average 100 days
27.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
ROMGAZ SA Stock Romgaz SA
0.00%0.00%-25.12% - 4.36B
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+0.89%+2.36%+9.20%+8.14% 7.47B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
+1.85%+3.31%+19.20%+19.01% 2.45B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
-1.39%-0.99%+19.42%+49.10% 2.04B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
-0.93%+8.95%+3.08%+13.77% 1.28B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--%-.--%-16.44% 1.12B
BERRY CORPORATION Stock Berry Corporation
+0.57%+2.81%+25.04%+15.05% 676M
SURGE ENERGY INC. Stock Surge Energy Inc.
+1.54%+4.64%+21.76%-10.03% 581M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
+6.00%+11.58%+51.43%+11.58% 502M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
-2.13%+8.17%+22.63%-42.64% 411M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
-2.20%-1.11%+11.25% - 304M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
+1.38%+2.26%+1.03%-10.93% 192M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
+2.85%-6.56%-48.76%-64.92% 151M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
-0.94%-0.94%-45.37%-25.43% 86.4M
PREDATOR OIL & GAS HOLDINGS PLC Stock Predator Oil & Gas Holdings Plc
-5.00%-5.00%0.00%+10.47% 67.39M
Average+0.16%+1.40%+4.32%-3.33%
Weighted average by Cap.+0.47%+2.49%+4.93%+10.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Romgaz SA

Chart Romgaz SA
More charts

Monthly variations

Annual change

2019+6.20%
2018+14.68%
2017+24.09%
2016-26.49%
20140.00%
  1. Stock Market
  2. Equities
  3. SNG Stock
  4. 0QHQ Stock
  5. Quotes Romgaz SA