ROMI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 BRL | -2.80% |
|
-2.80% | -18.57% |
| Apr. 24 | PensionBee sees quarterly revenue jump on; keeps upbeat outlook | AN |
| Apr. 17 | Transcript : Romi S.A., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.53 R$ | 10.32 R$ | 10.37 R$ | 10.4 R$ |
| Volume | 289 000 | 274 000 | 370 200 | 176 100 |
| Change | -2.23% | -1.99% | +0.48% | +0.29% |
| Opening | 10.80 | 10.53 | 10.49 | 10.38 |
| High | 10.83 | 10.53 | 10.64 | 10.59 |
| Low | 10.53 | 10.32 | 10.34 | 10.32 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.80% | ||
| Current month | -18.39% | ||
| 1 month | -18.39% | ||
| 3 months | -15.22% | ||
| 6 months | -3.19% | ||
| Current year | -18.57% | ||
| 1 year | -27.10% | ||
| 3 years | -59.21% | ||
| 5 years | +69.22% | ||
| 10 years | +203.45% |
Volumes
marketsDaily volume
176 700
Estimated daily volume
176 700
Avg. Volume 20 sessions
325 887
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
3 389 224.80
Avg. Volume 20 sessions USD
663 189.95
Record volume 1
11 858 036
Record volume 2
8 893 527
Record volume 3
5 929 017
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
968 765 117
Capitalization (USD)
189 564 083
Net sales (BRL)
1 227 247 000
Net sales (USD)
240 142 784
Free-Float
53.55 %
Free-Float capitalization (BRL)
518 734 957
Free-Float capitalization (USD)
101 503 981
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.32
10.83
1 month
10.3213.02
Current year
10.3213.02
1 year
10.2217.85
3 years
8.5126.76
5 years
4.3630.50
10 years
0.8830.50
Indicators
Moving average 5 days
10.48
Moving average 20 days
11.61
Moving average 50 days
11.96
Moving average 100 days
12.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
18.01
RSI 14 days
23.64
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.80% | -18.57% | -27.10% | 190M | ||
| +1.49% | +4.09% | +56.60% | +93.46% | 3.76B | ||
| +2.16% | +3.25% | +10.55% | -11.07% | 2.08B | ||
| +1.29% | +0.14% | +1.73% | +1.73% | 2.01B | ||
| +6.46% | +12.26% | -10.63% | -10.48% | 1.47B | ||
| +2.00% | +7.19% | -3.48% | -9.48% | 1.41B | ||
| +1.52% | +3.08% | +17.38% | +16.71% | 1.36B | ||
| +3.74% | -0.89% | -25.98% | -42.62% | 1.35B | ||
| +2.69% | +7.76% | -14.79% | -12.76% | 1.28B | ||
| +1.52% | +5.35% | +0.82% | +5.02% | 1.19B | ||
| +3.13% | +19.46% | +37.50% | +138.91% | 1.17B | ||
| +2.83% | +2.21% | -2.55% | -22.81% | 1.05B | ||
| +8.55% | +11.29% | +8.07% | +61.73% | 972M | ||
| +0.95% | +4.07% | +8.86% | +32.44% | 957M | ||
| +3.95% | +4.20% | -11.54% | -34.65% | 957M | ||
| +1.28% | +9.42% | -18.60% | +18.93% | 829M | ||
| Average | +2.55% | +5.70% | +2.21% | +12.37% | ||
| Weighted average by Cap. | +2.61% | +5.86% | +9.81% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b22cf476dc019c254e07a1053e08.fOTX6JJK3CZTx3GN5RhjXOctepsV9YZfX7ZZ9RrOLqc.JICmrOUggxYJvVzAtH47Pb93COl8zNAwa_Ayll2mS-IZqOK3pAavRwLxAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 10.4 | 100 | 176,100 |
| 04:07:00 pm | 10.4 | 100 | 176,000 |
| 04:07:00 pm | 10.4 | 100 | 175,900 |
| 04:07:00 pm | 10.4 | 100 | 175,800 |
| 04:07:00 pm | 10.4 | 100 | 175,700 |
| 04:07:00 pm | 10.4 | 200 | 175,600 |
| 04:07:00 pm | 10.4 | 200 | 175,400 |
| 04:07:00 pm | 10.4 | 100 | 175,200 |
| 04:07:00 pm | 10.4 | 1,300 | 175,100 |
| 04:07:00 pm | 10.4 | 1,100 | 173,800 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -3.27% | ||
| 2022 | -8.88% | ||
| 2021 | +19.16% | ||
| 2020 | +2.71% | ||
| 2019 | +108.19% | ||
| 2018 | +9.48% | ||
| 2017 | +201.96% | ||
| 2016 | +47.40% | ||
| 2015 | -39.72% | ||
| 2014 | -51.76% | ||
| 2013 | +28.79% | ||
| 2012 | -31.45% | ||
| 2011 | -53.52% | ||
| 2010 | +23.61% | ||
| 2009 | +54.34% | ||
| 2008 | -65.75% | ||
| 2007 | +40.44% | ||
| 2006 | +119.44% | ||
| 2005 | +30.91% | ||
| 2004 | +64.18% | ||
| 2003 | +135.92% | ||
| 2002 | +42.00% | ||
| 2001 | +41.64% | ||
| 2000 | +41.20% | ||
| 1999 | -37.46% | ||
| 1998 | -34.73% | ||
| 1997 | +137.86% | ||
| 1996 | -53.10% | ||
| 1995 | -41.44% | ||
| 1994 | +1,474.32% | ||
| 1993 | +450.12% |
- Stock Market
- Equities
- ROMI3 Stock
- Quotes Romi S.A.
