ROMIOS GOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 1 300 000 | 237 000 | 7 230 500 | 5 000 |
| Change | -33.33% | +50.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 6 months | -40.00% | ||
| 1 year | -25.00% | ||
| 3 years | -66.67% | ||
| 5 years | -66.67% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
1 025 222
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
15 378.33
Avg. Volume 20 sessions USD
11 233.25
Record volume 1
11 826 350
Record volume 2
7 230 500
Record volume 3
5 368 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 768 565
Capitalization (USD)
2 768 565
Net sales ()
0
Free-Float
88.84 %
Free-Float capitalization (CAD)
2 459 596
Free-Float capitalization (USD)
2 459 596
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.07
5 years
0.010.08
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
52.28
RSI 14 days
50.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -25.00% | 2.77M | ||
| +1.50% | +0.84% | -13.93% | -2.97% | 143B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -3.57% | +5.08% | +41.05% | +43.06% | 23.49B | ||
| -3.28% | -0.08% | +53.76% | +42.44% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.64% | +7.34% | +10.70% | +8.51% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.72% | +2.46% | +5.32% | -9.57% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.37% | +0.69% | +18.25% | +16.42% | ||
| Weighted average by Cap. | +0.49% | -0.30% | +5.88% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75b01.xeL_PBZyhQcNV9HBWrb1naS7DHwuE3R9SIY6w8pcyhY.iYO6f1420GlHEJKTF86Dy8DvIUwZdCUoC8t9lq9ls2W00sgPRhbrcWg6og
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.00% | ||
| 2022 | -37.50% | ||
| 2021 | -27.27% | ||
| 2020 | +83.33% | ||
| 2019 | -40.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -14.29% | ||
| 2014 | -12.50% | ||
| 2013 | -57.89% | ||
| 2012 | -54.76% | ||
| 2011 | -14.29% | ||
| 2010 | +88.46% | ||
| 2009 | +36.84% | ||
| 2008 | -78.89% | ||
| 2007 | +55.17% | ||
| 2006 | +176.19% | ||
| 2005 | -44.74% | ||
| 2004 | -26.92% | ||
| 2003 | +30.00% | ||
| 2002 | +81.82% | ||
| 2001 | -45.00% | ||
| 2000 | -20.00% |
- Stock Market
- Equities
- RG Stock
- Quotes Romios Gold Resources Inc.