ROSCAN GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
+7.14% | -37.50% |
| Apr. 01 | Roscan Gold Corporation Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Mar. 11 | Roscan Gold Completes First Tranche of Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 1 844 271 | 1 160 530 | 162 000 | 236 000 |
| Change | +7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +7.14% | ||
| Current month | +15.38% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -31.82% | ||
| Current year | -37.50% | ||
| 1 year | -60.53% | ||
| 3 years | -85.29% | ||
| 5 years | -46.43% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
236 000
Estimated daily volume
236 000
Avg. Volume 20 sessions
546 162
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
40 962.15
Avg. Volume 20 sessions USD
29 932.27
Record volume 1
7 958 561
Record volume 2
7 133 896
Record volume 3
6 611 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 546 964
Capitalization (USD)
21 546 964
Net sales ()
0
Free-Float
83.22 %
Free-Float capitalization (CAD)
17 931 916
Free-Float capitalization (USD)
17 931 916
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.060.13
1 year
0.060.21
3 years
0.060.56
5 years
0.060.64
10 years
0.010.64
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+23.73%
STIM
RSI 9 days
50.00
RSI 14 days
46.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -37.50% | -60.53% | 21.55M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 49.4B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 33.94B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.89B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.87% | +3.89% | +28.62% | - | 10.03B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.24B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.24B | ||
| +3.81% | +8.08% | +40.47% | +3.65% | 5.72B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.16B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.63B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.21% | +4.53% | +11.59% | -1.36% | ||
| Weighted average by Cap. | +1.98% | +4.38% | +12.05% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f137f1a6eb7d82b444.kZdH7ZnzYKaRVmyTLrvKJc7KuKaWe_LKepeqY6x6rWw.yfsI39WiBv7yLx_cZfOgFKmS1tDEK5q4Gc-HVu8Z4wbYzzHUy4IQ7t81Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 0.075 | 2,000 | 236,000 |
| 03:50:40 pm | 0.075 | 1,000 | 234,000 |
| 03:39:24 pm | 0.075 | 9,000 | 233,000 |
| 03:39:24 pm | 0.075 | 86,000 | 224,000 |
| 03:32:00 pm | 0.075 | 1,000 | 138,000 |
| 03:24:48 pm | 0.075 | 1,000 | 137,000 |
| 03:24:48 pm | 0.075 | 1,000 | 136,000 |
| 03:24:48 pm | 0.075 | 9,000 | 135,000 |
| 03:24:48 pm | 0.075 | 50,000 | 126,000 |
| 03:23:00 pm | 0.075 | 1,000 | 76,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Equities
- ROS Stock
- Quotes Roscan Gold Corporation