Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.9 EUR | +0.67% | -2.29% | +3.82% |
Apr. 05 | Rosenbauer International AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Rosenbauer International Signs Refinancing Deal With Lenders | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.1 € | 29.9 € | 29.7 € | 29.9 € |
Volume | 7 667 | 1 176 | 2 035 | 3 124 |
Change | -0.68% | +2.75% | -0.67% | +0.67% |
Opening | 29.30 | 29.30 | 30.00 | 29.90 |
High | 30.40 | 29.90 | 30.30 | 30.20 |
Low | 29.10 | 29.20 | 29.60 | 29.50 |
Performance
1 day | +0.67% | ||
1 week | -2.29% | ||
Current month | +6.03% | ||
1 month | +8.33% | ||
3 months | -0.33% | ||
6 months | +1.01% | ||
Current year | +3.82% | ||
1 year | -7.72% | ||
3 years | -47.17% | ||
5 years | -32.05% | ||
10 years | -56.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -2.29% | +3.82% | -7.72% | 217M | ||
+0.52% | -13.44% | +25.72% | +66.03% | 6.79B | ||
+0.68% | -0.34% | +6.92% | +3.74% | 3.87B | ||
+3.58% | -6.83% | +27.62% | +18.65% | 2.75B | ||
-1.82% | -7.82% | +30.15% | +18.50% | 2.56B | ||
0.00% | 0.00% | +7.07% | -2.37% | 2.6B | ||
+2.54% | -2.96% | -3.94% | +1.40% | 1.11B | ||
+2.38% | +0.80% | +8.76% | +59.72% | 1.02B | ||
+1.44% | +6.27% | -28.26% | -32.38% | 682M | ||
-0.44% | -.--% | -.--% | -.--% | 669M | ||
+1.35% | +2.29% | +29.62% | +51.25% | 619M | ||
+3.03% | +7.13% | +16.02% | +30.46% | 500M | ||
+3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
+0.77% | -2.72% | -17.26% | -20.61% | 117M | ||
-0.15% | -0.15% | -5.50% | -21.19% | 90.4M | ||
Average | +1.17% | -0.54% | +5.35% | +8.61% | ||
Weighted average by Cap. | +0.88% | -4.07% | +15.57% | +25.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 29.9 | 145 | 3,124 |
11:23:28 am | 29.7 | 34 | 2,979 |
11:18:48 am | 29.7 | 34 | 2,945 |
11:14:03 am | 29.7 | 67 | 2,911 |
11:00:43 am | 29.7 | 170 | 2,844 |
10:52:38 am | 29.8 | 37 | 2,674 |
10:43:13 am | 29.8 | 41 | 2,637 |
10:33:27 am | 29.8 | 41 | 2,596 |
10:23:42 am | 29.8 | 41 | 2,555 |
10:14:02 am | 29.8 | 41 | 2,514 |
Monthly variations
Annual change
2024 | +3.82% | ||
2023 | -4.32% | ||
2022 | -35.13% | ||
2021 | +27.82% | ||
2020 | -9.70% | ||
2019 | +20.72% | ||
2018 | -36.68% | ||
2017 | -2.97% | ||
2016 | -18.62% | ||
2015 | -6.79% | ||
2014 | +20.53% | ||
2013 | +28.72% | ||
2012 | +26.86% | ||
2011 | -3.19% | ||
2010 | +29.22% | ||
2009 | +31.91% | ||
2008 | -32.93% | ||
2007 | +31.21% | ||
2006 | +58.74% | ||
2005 | -1.59% | ||
2004 | +42.24% | ||
2003 | +76.68% | ||
2002 | +21.29% | ||
2001 | -12.50% | ||
2000 | -23.10% | ||
1999 | -32.90% | ||
1998 | -5.45% | ||
1997 | +46.95% | ||
1996 | -17.61% | ||
1995 | -29.88% | ||
1994 | -1.69% |
- Stock Market
- Equities
- ROS Stock
- Quotes Rosenbauer International AG