ROSHAN PACKAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 PKR | -1.16% |
|
-4.05% | +4.03% |
| May. 15 | Roshan Packages Limited Announces Executive Changes | CI |
| May. 01 | Roshan Packages Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 15.28 ₨ | 15.06 ₨ | 15 ₨ | 14.63 ₨ | 14.46 ₨ |
| Volume | 1 128 109 | 1 149 579 | 591 400 | 1 111 450 | 51 175 |
| Change | +1.39% | -1.44% | -0.40% | -2.47% | -1.16% |
| Opening | 15.35 | 15.11 | 15.25 | 14.88 | 14.97 |
| High | 15.58 | 15.35 | 15.25 | 15.19 | 14.97 |
| Low | 15.01 | 14.80 | 14.95 | 14.30 | 14.35 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.05% | ||
| Current month | -3.98% | ||
| 1 month | -0.28% | ||
| 3 months | +19.01% | ||
| 6 months | -3.28% | ||
| Current year | +4.03% | ||
| 1 year | +53.83% | ||
| 3 years | -54.59% | ||
| 5 years | +3.29% |
Volumes
marketsDaily volume
51 175
Avg. Volume 20 sessions
922 174
Avg. Volume 20 sessions PKR
13 334 636.04
Avg. Volume 20 sessions USD
47 924.68
Record volume 1
7 140 500
Record volume 2
5 872 500
Record volume 3
4 823 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
2 051 958 820
Capitalization (USD)
7 374 740
Net sales (PKR)
10 246 693 840
Net sales (USD)
36 826 618
Number of employees
510
Sales / Employee (PKR)
20 091 557
Sales / Employee (USD)
72 209
Free-Float
29.36 %
Free-Float capitalization (PKR)
602 528 193
Free-Float capitalization (USD)
2 165 486
Average Daily Capital Traded
0.65%
Highs and lows
1 week
14.30
15.35
1 month
14.0217.10
Current year
11.0517.10
1 year
8.6217.45
3 years
8.6237.49
5 years
8.6247.00
10 years
8.6265.68
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.21
Moving average 50 days
13.76
Moving average 100 days
13.30
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
37.79
RSI 14 days
46.12
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.05% | +4.03% | +53.83% | 7.37M | ||
| +0.38% | +1.99% | +12.16% | +43.70% | 16.29B | ||
| +0.41% | 0.00% | +22.82% | +46.63% | 15.42B | ||
| -0.76% | +0.32% | +29.09% | +87.41% | 13.84B | ||
| -0.13% | -1.91% | +24.28% | +27.84% | 12.57B | ||
| -0.04% | -3.40% | +4.47% | +2.71% | 11.17B | ||
| -0.56% | -2.75% | -10.21% | +8.61% | 8.58B | ||
| +1.33% | +3.53% | +14.20% | +10.61% | 8.65B | ||
| +0.26% | -7.34% | -9.30% | -30.25% | 7.46B | ||
| -0.40% | +0.55% | +22.57% | +18.71% | 6.64B | ||
| -0.21% | +2.96% | +9.09% | -1.04% | 5.99B | ||
| -0.99% | -3.37% | +0.02% | +4.28% | 4.61B | ||
| +0.59% | +1.35% | +1.93% | +20.23% | 4.24B | ||
| +0.72% | +2.19% | -2.78% | -11.95% | 4.11B | ||
| +0.20% | +0.99% | -7.49% | +3.29% | 3.21B | ||
| +0.17% | -0.71% | +6.82% | -0.26% | 2.99B | ||
| Average | -0.01% | -0.52% | +7.61% | +17.77% | ||
| Weighted average by Cap. | +0.06% | -0.39% | +11.70% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +27.06% | ||
| 2022 | -44.16% | ||
| 2021 | -53.91% | ||
| 2020 | +100.95% | ||
| 2019 | +5.75% | ||
| 2018 | -33.43% | ||
| 2017 | -51.60% |
- Stock Market
- Equities
- RPL Stock
- Quotes Roshan Packages Limited
