ROSHOW TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 CNY | -0.18% |
|
-2.82% | -10.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.46 ¥ | 5.45 ¥ | 5.5 ¥ | 5.53 ¥ | 5.52 ¥ |
| Volume | 27 062 050 | 14 661 440 | 15 498 730 | 32 280 400 | 22 882 450 |
| Change | -3.87% | -0.18% | +0.92% | +0.55% | -0.18% |
| Opening | 5.68 | 5.48 | 5.44 | 5.50 | 5.43 |
| High | 5.68 | 5.54 | 5.51 | 5.73 | 5.63 |
| Low | 5.44 | 5.45 | 5.38 | 5.46 | 5.41 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.82% | ||
| Current month | -5.80% | ||
| 1 month | -6.91% | ||
| 3 months | -1.43% | ||
| 6 months | -20.80% | ||
| Current year | -10.97% | ||
| 1 year | -19.42% | ||
| 3 years | -39.61% | ||
| 5 years | +6.98% | ||
| 10 years | -5.91% |
Volumes
marketsDaily volume
22 882 450
Avg. Volume 20 sessions
21 219 929
Avg. Volume 20 sessions CNY
117 134 008.08
Avg. Volume 20 sessions USD
16 194 362.29
Record volume 1
462 179 500
Record volume 2
338 693 600
Record volume 3
305 862 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 498 384 275
Capitalization (USD)
1 451 454 118
Net sales (CNY)
2 772 314 903
Net sales (USD)
383 286 397
Number of employees
1 195
Sales / Employee (CNY)
2 319 929
Sales / Employee (USD)
320 742
Free-Float
72.69 %
Free-Float capitalization (CNY)
7 698 932 478
Free-Float capitalization (USD)
1 064 415 910
Average Daily Capital Traded
1.12%
Highs and lows
1 week
5.38
5.73
1 month
5.386.02
Current year
4.316.22
1 year
4.318.34
3 years
4.3120.44
5 years
4.0120.44
10 years
3.0720.44
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.69
Moving average 50 days
5.65
Moving average 100 days
5.62
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
42.84
RSI 14 days
45.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.82% | -10.97% | -19.42% | 1.45B | ||
| +0.22% | -0.60% | +3.65% | +12.42% | 149B | ||
| +0.57% | -3.01% | +25.78% | +38.91% | 138B | ||
| +0.49% | -1.13% | +38.94% | +84.04% | 133B | ||
| -0.12% | -1.46% | +13.89% | +41.41% | 63.45B | ||
| +0.45% | +2.51% | +116.07% | +415.29% | 38.64B | ||
| +0.49% | -2.92% | +1.69% | +13.65% | 38.59B | ||
| -1.31% | -3.95% | +2.22% | -2.96% | 30.83B | ||
| +0.31% | -2.23% | -17.48% | -10.66% | 29.1B | ||
| +0.15% | -1.74% | +8.18% | +14.36% | 28.74B | ||
| +0.06% | -1.62% | +37.75% | +10.49% | 28.59B | ||
| -1.44% | +4.27% | +8.93% | +8.24% | 27.39B | ||
| -1.35% | -1.68% | -16.76% | -23.90% | 24.82B | ||
| -0.34% | -2.60% | -7.49% | -2.86% | 21.56B | ||
| +1.02% | -1.78% | +19.62% | +36.20% | 20.9B | ||
| -0.06% | +0.40% | +30.09% | +19.59% | 15.3B | ||
| Average | -0.05% | -1.25% | +15.88% | +39.68% | ||
| Weighted average by Cap. | +0.18% | -1.15% | +20.41% | +48.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | -32.83% | ||
| 2022 | -39.28% | ||
| 2021 | +84.91% | ||
| 2020 | +51.66% | ||
| 2019 | +36.18% | ||
| 2018 | -63.51% | ||
| 2017 | +11.83% | ||
| 2016 | +12.54% | ||
| 2015 | +88.81% | ||
| 2014 | +91.57% | ||
| 2013 | +60.79% | ||
| 2012 | -16.79% | ||
| 2011 | -21.94% |
- Stock Market
- Equities
- 002617 Stock
- Quotes Roshow Technology Co., Ltd.
