End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.214 USD | +267.85% | +0.00% | +0.00% |
May. 06 | Russia's Tuapse oil refinery restarts after January fire, sources say | RE |
May. 02 | Fire broke out at a unit of Russia's Ryazan refinery on May 1, sources say | RE |
Performance
1 day | +267.85% | ||
1 week | +0.00% | ||
Current month | +0.00% | ||
1 month | +0.00% | ||
3 months | +0.00% | ||
6 months | +0.00% | ||
Current year | +0.00% | ||
1 year | +0.00% | ||
3 years | -69.36% | ||
5 years | -66.07% | ||
10 years | -65.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+267.85% | +0.00% | +0.00% | +0.00% | 36.22B | ||
-0.33% | -0.33% | -9.55% | -11.16% | 1,934B | ||
-0.02% | +0.10% | +16.17% | +6.45% | 458B | ||
+0.82% | +3.38% | +42.25% | +33.70% | 247B | ||
+0.93% | +1.44% | +13.34% | +22.56% | 231B | ||
+1.53% | -1.78% | +10.82% | +68.38% | 109B | ||
-0.31% | +1.92% | -5.42% | -3.13% | 81.68B | ||
+0.55% | +1.34% | -2.12% | +11.11% | 51.27B | ||
+0.04% | -.--% | -.--% | -.--% | 50.82B | ||
+0.43% | +3.63% | +26.43% | +33.91% | 50.25B | ||
+0.78% | +1.82% | +29.08% | +31.22% | 38.63B | ||
-0.50% | -.--% | -.--% | -.--% | 32.27B | ||
-1.14% | -.--% | -.--% | -.--% | 29.39B | ||
0.00% | 0.00% | -5.59% | +8.87% | 26.1B | ||
+0.61% | -.--% | -.--% | -.--% | 19.99B | ||
+0.43% | +0.22% | +12.88% | +28.99% | 18.08B | ||
Average | +17.01% | +0.34% | +8.02% | +14.43% | ||
Weighted average by Cap. | +2.90% | -0.01% | +1.64% | +1.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -72.47% | ||
2021 | +42.59% | ||
2020 | -21.75% | ||
2019 | +16.63% | ||
2018 | +23.85% | ||
2017 | -23.23% | ||
2016 | +87.00% | ||
2015 | -0.97% | ||
2014 | -53.91% | ||
2013 | -14.53% | ||
2012 | +35.00% | ||
2011 | -7.82% | ||
2010 | -16.74% | ||
2009 | +129.33% | ||
2008 | -61.34% | ||
2007 | +2.65% | ||
2006 | +24.34% |
- Stock Market
- Equities
- ROSN Stock
- ROSN Stock
- Quotes Rosneft Oil