Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 GBX | -.--% | -.--% | -.--% |
2023 | Inspiration Healthcare launches new ventilator | AN |
2023 | Ross Group Halts London Trading Amid Publication Delay in FY23 Report | MT |
Performance
1 year | -3.57% | ||
3 years | -71.28% | ||
5 years | -70.65% | ||
10 years | -22.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -3.57% | 2.04M | ||
+0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
+0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
+0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
+0.46% | +1.25% | +22.81% | +58.29% | 8.2B | ||
+0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
-15.38% | -25.93% | -65.87% | - | 7.17B | ||
-0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
-0.70% | +4.17% | +29.97% | +55.68% | 5.68B | ||
0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
-0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
+2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
-1.02% | -0.37% | -0.33% | +7.11% | 3.24B | ||
-2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
+4.62% | -2.46% | -37.72% | -48.54% | 2.51B | ||
+0.24% | +0.22% | -14.08% | +6.15% | 1.8B | ||
Average | -0.72% | +0.67% | -7.40% | -0.34% | ||
Weighted average by Cap. | -0.28% | +1.45% | -4.16% | -3.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -50.00% | ||
2022 | -43.75% | ||
2021 | +128.57% | ||
2020 | -30.00% | ||
2019 | +81.82% | ||
2018 | +50.00% | ||
2017 | -24.14% | ||
2016 | -25.64% | ||
2015 | -18.75% | ||
2014 | +37.14% | ||
2013 | -2.78% | ||
2012 | -18.18% | ||
2011 | -39.89% | ||
2010 | +357.50% | ||
2009 | +5.26% | ||
2008 | -72.86% | ||
2007 | +9.38% | ||
2006 | -48.80% | ||
2005 | -23.08% | ||
2004 | +62.50% | ||
2003 | -20.00% | ||
2002 | -16.67% | ||
2001 | -40.00% | ||
2000 | +233.33% | ||
1999 | -45.45% | ||
1998 | -26.67% | ||
1997 | +25.00% | ||
1996 | -14.29% | ||
1995 | -41.67% | ||
1994 | -64.71% | ||
1993 | -39.29% | ||
1992 | -41.05% |
- Stock Market
- Equities
- RGP Stock
- Quotes Ross Group Plc