ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 USD | +1.10% |
|
+0.20% | -3.45% |
| Apr. 24 | As You Sow Foundation Files an Exempt Solicitation Statement and Request Vote For its Proposal | CI |
| Apr. 09 | Ross Stores Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 133.09 $ | 132.61 $ | 132.15 $ | 133.61 $ |
| Volume | 2 590 109 | 2 366 775 | 2 364 268 | 1 958 373 |
| Change | -0.51% | -0.36% | -0.35% | +1.10% |
| Opening | 133.92 | 132.18 | 132.62 | 131.52 |
| High | 134.17 | 133.39 | 133.17 | 134.30 |
| Low | 132.98 | 131.92 | 130.68 | 131.52 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.20% | ||
| Current month | -8.96% | ||
| 1 month | -7.58% | ||
| 3 months | -5.75% | ||
| 6 months | +16.90% | ||
| Current year | -3.45% | ||
| 1 year | +27.61% | ||
| 3 years | +5.05% | ||
| 5 years | +35.58% | ||
| 10 years | +294.30% |
Volumes
marketsDaily volume
1 958 373
Estimated daily volume
1 958 373
Avg. Volume 20 sessions
2 133 136
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
285 008 300.96
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 800 379 894
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
43 857 729 678
Average Daily Capital Traded
0.64%
Highs and lows
1 week
130.68
134.69
1 month
130.68148.10
Current year
130.68151.12
1 year
99.00151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
133.05
Moving average 20 days
137.39
Moving average 50 days
142.95
Moving average 100 days
140.41
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
26.98
RSI 14 days
29.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.17% | +3.75% | +4.36% | +51.22% | ||
| Weighted average by Cap. | +1.39% | +2.69% | +7.88% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ee.gyLndHcTke5PmFlIQHGe4o7At8KKZb0-GPqETpN552Y.5VS3OT1r55gf6C4sORCng8qY4bHPFIoHeqjWB-EXhgHhQJIVOVjgt3mtFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133.6 | 262,423 | 1,181,629 |
| 03:59:59 pm | 133.6 | 100 | 919,206 |
| 03:59:59 pm | 133.6 | 100 | 919,106 |
| 03:59:59 pm | 133.6 | 100 | 919,006 |
| 03:59:59 pm | 133.6 | 100 | 918,906 |
| 03:59:59 pm | 133.6 | 100 | 918,806 |
| 03:59:59 pm | 133.6 | 100 | 918,706 |
| 03:59:59 pm | 133.6 | 100 | 918,606 |
| 03:59:59 pm | 133.6 | 109 | 918,506 |
| 03:59:59 pm | 133.6 | 100 | 918,397 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
