ROSSARI BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.2 INR | -0.30% |
|
-2.07% | -12.51% |
| May. 01 | Rossari Biotech's Consolidated Profit Climbs in FIscal Q4 | MT |
| Apr. 30 | Transcript : Rossari Biotech Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 699.95 ₹ | 701.6 ₹ | 701.3 ₹ | 699.2 ₹ |
| Volume | 52 181 | 51 830 | 29 594 | 41 156 |
| Change | -0.06% | +0.24% | -0.04% | -0.30% |
| Opening | 704.10 | 701.25 | 705.25 | 702.80 |
| High | 704.10 | 708.10 | 707.00 | 703.00 |
| Low | 696.10 | 698.60 | 698.15 | 697.45 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.07% | ||
| Current month | -6.68% | ||
| 1 month | -5.07% | ||
| 3 months | -6.07% | ||
| 6 months | -4.04% | ||
| Current year | -12.51% | ||
| 1 year | -5.02% | ||
| 3 years | -45.47% |
Volumes
marketsDaily volume
41 156
Estimated daily volume
41 156
Avg. Volume 20 sessions
116 720
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
81 610 624.00
Avg. Volume 20 sessions USD
980 143.59
Record volume 1
35 781 620
Record volume 2
7 743 490
Record volume 3
6 008 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 641 578 518
Capitalization (USD)
464 085 358
Net sales (INR)
18 305 580 000
Net sales (USD)
219 850 016
Number of employees
500
Sales / Employee (INR)
36 611 160
Sales / Employee (USD)
439 700
Free-Float
31.68 %
Free-Float capitalization (INR)
12 241 350 461
Free-Float capitalization (USD)
147 018 619
Average Daily Capital Traded
0.21%
Highs and lows
1 week
696.10
720.55
1 month
696.10795.00
Current year
656.95836.00
1 year
656.95903.85
3 years
536.351 619.00
5 years
536.351 619.00
10 years
536.351 619.00
Indicators
Moving average 5 days
702.63
Moving average 20 days
732.45
Moving average 50 days
719.54
Moving average 100 days
750.48
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
31.31
RSI 14 days
38.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.07% | -12.51% | -5.02% | 464M | ||
| +0.44% | +0.03% | +17.80% | +35.41% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | -2.53% | +1.27% | +53.02% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | -1.82% | -9.25% | -36.25% | 15.18B | ||
| -0.25% | -0.93% | -20.54% | -34.92% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.29% | -1.22% | +3.76% | +4.99% | ||
| Weighted average by Cap. | +0.45% | -0.55% | +8.08% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cba708d.x9MyygkNOzamRcT7VoDz14SDLgycuuil3CLvAppSY4g._oZom0tcWE7yIaaNbsaJ57D3GUrW8brHuFjeVKo4VM6rm3bzemhQcsApgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:57 am | 699.2 | 1 | 41,156 |
| 06:16:51 am | 699.2 | 2 | 41,155 |
| 05:59:53 am | 701.8 | 15 | 41,153 |
| 05:59:45 am | 698.3 | 97 | 41,138 |
| 05:59:38 am | 700 | 2 | 41,041 |
| 05:59:31 am | 700 | 17 | 41,039 |
| 05:59:23 am | 700 | 45 | 41,022 |
| 05:59:15 am | 702.1 | 400 | 40,977 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | +9.90% | ||
| 2022 | -43.34% | ||
| 2021 | +36.65% | ||
| 2020 | +26.64% |
- Stock Market
- Equities
- ROSSARI Stock
- Quotes Rossari Biotech Limited
