ROSSELL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.4 INR | +0.34% |
|
+3.57% | +1.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 462.3 ₹ | 472.9 ₹ | 473.8 ₹ | 475.4 ₹ |
| Volume | 3 161 | 3 313 | 14 754 | 4 463 |
| Change | +1.35% | +2.29% | +0.19% | +0.34% |
| Opening | 459.65 | 455.05 | 484.95 | 466.05 |
| High | 464.70 | 481.00 | 492.45 | 479.05 |
| Low | 456.55 | 455.05 | 471.75 | 466.05 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.57% | ||
| Current month | +4.99% | ||
| 1 month | +21.23% | ||
| 3 months | +1.98% | ||
| 6 months | +5.34% | ||
| Current year | +1.51% | ||
| 1 year | +69.21% | ||
| 3 years | +288.56% | ||
| 5 years | +715.44% | ||
| 10 years | +870.20% |
Volumes
marketsDaily volume
4 463
Estimated daily volume
4 463
Avg. Volume 20 sessions
12 637
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
6 007 629.80
Avg. Volume 20 sessions USD
72 151.63
Record volume 1
1 113 590
Record volume 2
751 420
Record volume 3
658 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 812 892 839
Capitalization (USD)
213 932 843
Net sales (INR)
3 535 984 000
Net sales (USD)
42 467 168
Number of employees
5 725
Sales / Employee (INR)
617 639
Sales / Employee (USD)
7 418
Free-Float
22.45 %
Free-Float capitalization (INR)
3 999 190 716
Free-Float capitalization (USD)
48 030 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
441.15
492.45
1 month
381.45515.55
Current year
341.80515.55
1 year
266.45549.85
3 years
112.00549.85
5 years
33.40549.85
10 years
33.40549.85
Indicators
Moving average 5 days
464.83
Moving average 20 days
436.87
Moving average 50 days
409.73
Moving average 100 days
431.77
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
65.59
RSI 14 days
63.15
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.57% | +1.51% | +69.21% | 214M | ||
| -0.06% | -2.01% | +23.82% | +7.88% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.50% | 81.01B | ||
| -0.10% | -0.96% | +0.44% | +5.11% | 69.66B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.04B | ||
| +0.67% | +1.81% | +6.15% | +20.31% | 42.13B | ||
| -1.56% | +17.01% | +61.62% | +189.21% | 36.88B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.23B | ||
| -0.57% | -4.82% | +11.79% | +46.09% | 21.92B | ||
| +4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
| +0.26% | +2.28% | +55.88% | +106.02% | 14.52B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.19B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.88B | ||
| +0.64% | +1.26% | +31.86% | +62.21% | 10.87B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.22B | ||
| -0.22% | +1.42% | -1.56% | +27.37% | 10.1B | ||
| Average | +0.35% | +2.02% | +30.84% | +62.53% | ||
| Weighted average by Cap. | +0.24% | +0.95% | +25.52% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9347d5.5Z_ItYbLP_IZiZBKgfFn9knwjf7vYyqjcLI3BhLfyus.guqSjemyCbth5r0mwLQAh3uc_ce2NlLTAtNPbUCN-6y23orq8K5ox3Tg8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 473 | 10 | 4,463 |
| 05:59:22 am | 470 | 41 | 4,453 |
| 05:59:18 am | 473 | 25 | 4,412 |
| 05:59:17 am | 470 | 6 | 4,387 |
| 05:58:01 am | 470.8 | 1 | 4,381 |
| 05:57:53 am | 473 | 1 | 4,380 |
| 05:57:33 am | 473.8 | 1 | 4,379 |
| 05:53:30 am | 474 | 4 | 4,378 |
| 05:53:28 am | 473.8 | 50 | 4,374 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +47.19% | ||
| 2022 | +123.69% | ||
| 2021 | +10.70% | ||
| 2020 | +65.06% | ||
| 2019 | -8.79% | ||
| 2018 | -27.91% | ||
| 2017 | +28.91% | ||
| 2016 | -40.93% | ||
| 2015 | +70.04% | ||
| 2014 | +104.36% | ||
| 2013 | -3.35% | ||
| 2012 | +36.18% | ||
| 2011 | -65.32% | ||
| 2010 | +717.08% |
- Stock Market
- Equities
- ROSSELLIND Stock
- Quotes Rossell India Limited
