End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.9 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -18.48% | ||
5 years | -17.06% | ||
10 years | -1.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 247M | ||
0.00% | +2.41% | +18.73% | +33.93% | 14.47B | ||
+1.28% | +1.28% | +10.45% | +6.73% | 5.01B | ||
-0.28% | +1.84% | +11.63% | +12.15% | 4.74B | ||
-1.64% | +1.37% | -7.27% | +14.00% | 3.96B | ||
+1.99% | +3.13% | +8.98% | -11.85% | 3.51B | ||
+0.93% | +8.54% | -0.92% | -20.30% | 2.26B | ||
+3.85% | +4.74% | -21.49% | -31.69% | 2.04B | ||
+4.53% | +4.23% | +42.71% | +19.77% | 1.71B | ||
+12.16% | +7.63% | +30.78% | +62.04% | 1.54B | ||
+2.69% | +5.54% | -12.14% | -14.75% | 1.06B | ||
+2.42% | +6.72% | -15.61% | -18.06% | 1.05B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
+4.33% | +9.87% | -0.69% | -2.03% | 876M | ||
-1.85% | -.--% | -.--% | -.--% | 786M | ||
-12.49% | -.--% | -.--% | -.--% | 703M | ||
Average | +1.13% | +3.07% | +4.07% | +3.12% | ||
Weighted average by Cap. | +0.92% | +2.89% | +9.46% | +12.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -14.44% | ||
2021 | -3.48% | ||
2020 | +8.33% | ||
2019 | +30.33% | ||
2018 | -37.76% | ||
2017 | -9.89% | ||
2016 | +45.00% | ||
2015 | +39.86% | ||
2014 | -44.93% | ||
2013 | -49.08% | ||
2012 | +118.57% | ||
2011 | -61.54% | ||
2010 | +26.64% |
- Stock Market
- Equities
- KUBE Stock
- Quotes Rosseti Kuban