ROSSLYN DATA TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 GBX | 0.00% |
|
0.00% | -25.00% |
| Mar. 04 | Rosslyn Data Technologies down on full-year earnings warning | AN |
| Mar. 04 | Stocks mostly lower ahead of UK Spring budget | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.75 p | 9.75 p | 9.75 p | 9.75 p |
| Volume | 0 | 18 | 19 800 | 11 256 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.75 | 9.75 | 9.75 | 9.75 |
| High | 9.75 | 9.30 | 9.61 | 9.90 |
| Low | 9.75 | 9.30 | 9.61 | 9.50 |
Performance
| Current month | -4.88% | ||
| 1 month | -7.14% | ||
| 3 months | -47.30% | ||
| 6 months | -27.78% | ||
| Current year | -25.00% | ||
| 1 year | -74.84% | ||
| 3 years | -97.00% | ||
| 5 years | -97.27% |
Volumes
marketsDaily volume
11 251
Estimated daily volume
11 251
Avg. Volume 20 sessions
3 061
Daily volume ratio
3.68
Avg. Volume 20 sessions GBX
29 844.75
Avg. Volume 20 sessions USD
29 844.75
Record volume 1
1 427 519
Record volume 2
1 337 406
Record volume 3
1 249 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 716 814
Capitalization (USD)
2 144 610
Net sales (GBP)
3 012 000
Net sales (USD)
3 762 530
Number of employees
51
Sales / Employee (GBP)
59 059
Sales / Employee (USD)
73 775
Free-Float
85.65 %
Free-Float capitalization (GBX)
1 470 456
Free-Float capitalization (USD)
1 836 864
Average Daily Capital Traded
1.74%
Highs and lows
1 week
9.30
9.90
1 month
9.3011.00
Current year
9.3022.60
1 year
9.3040.00
3 years
9.30325.00
5 years
9.30412.50
10 years
9.301 895.00
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.86
Moving average 50 days
12.32
Moving average 100 days
14.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+26.36%
Price spread / (MMA100)
+44.39%
RSI 9 days
5.50
RSI 14 days
9.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -74.84% | 2.14M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.65% | +5.86% | +2.00% | +26.97% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1befb939514aecbe93a5db744db.PE3mv95MEM9cORpU0T4tGzDj3d7SiNzbIK_37INfgio.dgKC67koSIsyCX0atXtZWkqMu7vrwqm5ROuAjbIo80UFFaDmnSUj_ywKfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:58 am | 9.525 | 2,277 | 11,251 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Equities
- RDT Stock
- Quotes Rosslyn Data Technologies plc
