ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.5 ILa | -1.98% |
|
-2.54% | -19.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 242.6 ILa | 244 ILa | 242.3 ILa | 237.5 ILa |
| Volume | 2 541 | 7 960 | 7 299 | 3 187 |
| Change | -0.45% | +0.58% | -0.70% | -1.98% |
| Opening | 243.70 | 242.60 | 245.00 | 242.00 |
| High | 249.80 | 244.00 | 245.00 | 244.90 |
| Low | 239.10 | 243.80 | 238.00 | 233.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.54% | ||
| Current month | -1.94% | ||
| 1 month | -11.71% | ||
| 3 months | -25.60% | ||
| 6 months | -9.94% | ||
| Current year | -19.14% | ||
| 1 year | +44.55% | ||
| 3 years | -62.77% | ||
| 5 years | -60.28% |
Volumes
marketsDaily volume
3 187
Estimated daily volume
3 986
Avg. Volume 20 sessions
9 242
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
2 194 975.00
Avg. Volume 20 sessions USD
5 917.65
Record volume 1
400 531
Record volume 2
345 264
Record volume 3
280 413
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
5 488 776
Capitalization (USD)
5 488 776
Net sales ()
0
Highs and lows
1 week
233.00
245.00
1 month
233.00312.00
Current year
233.00500.00
1 year
155.00500.00
3 years
154.90647.00
5 years
154.901 649.00
10 years
154.901 649.00
Indicators
Moving average 5 days
241.74
Moving average 20 days
258.72
Moving average 50 days
287.94
Moving average 100 days
286.41
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+21.24%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
33.12
RSI 14 days
36.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b932a7ccfff2cae21c3e4d557caa63bb.fyUANETj0O22KI_mftM88rowJIYABSILO6hU_h8xh84.MUJKY3Sio5yPHfmrSpd4xNUdSM5ValFKQpsNi0sD4IdOVDBuDoWkv_tbwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:23 am | 244.9 | 236 | 3,187 |
| 03:43:23 am | 244.9 | 264 | 2,951 |
| 03:15:00 am | 233 | 35 | 2,687 |
| 03:15:00 am | 234.2 | 210 | 2,652 |
| 03:15:00 am | 235.1 | 950 | 2,442 |
| 03:15:00 am | 235.3 | 990 | 1,492 |
| 03:15:00 am | 236 | 89 | 502 |
| 03:15:00 am | 242 | 235 | 413 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +15.90% | ||
| 2022 | -32.61% | ||
| 2021 | -43.96% | ||
| 2020 | -43.23% | ||
| 2019 | +59.73% | ||
| 2018 | -22.11% |
- Stock Market
- Equities
- RTEN Stock
- Quotes Rotem Energy Mineral (REM) - Limited Partnership
