ROTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.4 GBX | +0.52% |
|
-1.52% | -3.77% |
| Mar. 21 | Rotork begins first tranche of GBP50 million share buyback programme | AN |
| Mar. 21 | UK's Rotork Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 316 p | 309 p | 309.8 p | 311.4 p |
| Volume | 1 085 409 | 2 366 585 | 1 544 674 | 1 399 022 |
| Change | -0.13% | -2.22% | +0.26% | +0.52% |
| Opening | 311.40 | 317.00 | 304.00 | 312.40 |
| High | 318.20 | 317.00 | 311.00 | 312.60 |
| Low | 311.40 | 309.00 | 304.00 | 308.60 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.52% | ||
| Current month | -5.29% | ||
| 1 month | -4.71% | ||
| 3 months | -1.21% | ||
| 6 months | +7.38% | ||
| Current year | -3.77% | ||
| 1 year | -1.39% | ||
| 3 years | -13.84% | ||
| 5 years | +0.84% | ||
| 10 years | +17.51% |
Volumes
marketsDaily volume
965 686
Estimated daily volume
965 686
Avg. Volume 20 sessions
840 992
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
261 884 908.80
Avg. Volume 20 sessions USD
261 884 908.80
Record volume 1
44 644 690
Record volume 2
38 631 900
Record volume 3
35 465 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 661 270 676
Capitalization (USD)
3 324 406 103
Net sales (GBP)
719 150 000
Net sales (USD)
898 347 797
Number of employees
3 342
Sales / Employee (GBP)
215 186
Sales / Employee (USD)
268 805
Free-Float
99.6 %
Free-Float capitalization (GBX)
2 655 380 578
Free-Float capitalization (USD)
3 317 048 310
Average Daily Capital Traded
9.84%
Highs and lows
1 week
304.00
320.00
1 month
304.00336.20
Current year
302.20340.00
1 year
277.20344.80
3 years
225.20375.60
5 years
177.05381.40
10 years
150.30381.40
Indicators
Moving average 5 days
312.52
Moving average 20 days
322.37
Moving average 50 days
321.82
Moving average 100 days
318.56
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
23.90
RSI 14 days
32.00
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.52% | -3.77% | -1.39% | 3.32B | ||
| +1.38% | +1.72% | -8.28% | -0.51% | 5.72B | ||
| -1.25% | +5.73% | +17.67% | +54.60% | 201M | ||
| +0.89% | +6.08% | -34.45% | -33.95% | 171M | ||
| -0.89% | +2.78% | -6.53% | -7.31% | 138M | ||
| +2.65% | +4.98% | -42.36% | -84.34% | 58.71M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.13M | ||
| Average | +0.68% | +3.24% | -10.90% | -8.03% | ||
| Weighted average by Cap. | +1.00% | +0.84% | -6.78% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20652bd87a4fe.7A3sH7duJXQ5lOuHknly5LK7J5aqAxS3rsDb2jNfstA.qzqhetQtYhls_ZHI1C46h9PvX_78RU7B-LnpmGYs0YG2a61K1RcdRXDDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 309.8 | 160 | 373,077 |
| 11:29:34 am | 309.8 | 7 | 372,917 |
| 11:29:34 am | 309.8 | 1,327 | 372,910 |
| 11:29:34 am | 309.8 | 472 | 371,583 |
| 11:29:34 am | 309.8 | 822 | 371,111 |
| 11:29:34 am | 309.8 | 882 | 370,289 |
| 11:29:23 am | 310 | 16 | 369,407 |
| 11:29:21 am | 309.8 | 643 | 369,391 |
| 11:29:21 am | 309.8 | 500 | 368,748 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +5.54% | ||
| 2022 | -14.17% | ||
| 2021 | +12.33% | ||
| 2020 | -5.07% | ||
| 2019 | +35.30% | ||
| 2018 | -7.23% | ||
| 2017 | +10.66% | ||
| 2016 | +32.02% | ||
| 2015 | -21.45% | ||
| 2014 | -18.95% | ||
| 2013 | +12.77% | ||
| 2012 | +31.87% | ||
| 2011 | +5.58% | ||
| 2010 | +54.13% | ||
| 2009 | +49.84% | ||
| 2008 | -18.15% | ||
| 2007 | +15.81% | ||
| 2006 | +24.81% | ||
| 2005 | +61.79% | ||
| 2004 | +12.90% | ||
| 2003 | +24.15% | ||
| 2002 | -12.72% | ||
| 2001 | +26.12% | ||
| 2000 | -13.55% | ||
| 1999 | -20.51% | ||
| 1998 | +44.44% | ||
| 1997 | +4.85% | ||
| 1996 | +50.58% | ||
| 1995 | +0.59% | ||
| 1994 | -2.30% | ||
| 1993 | +9.43% |
- Stock Market
- Equities
- ROR Stock
- Quotes Rotork plc
