ROUND ONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697 JPY | +0.14% |
|
-1.27% | +24.91% |
| Apr. 05 | Jefferies Adjusts Round One’s Price Target to 890 Yen From 840 Yen, Keeps at Buy | MT |
| Apr. 04 | Round One Corporation Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 707 ¥ | 711 ¥ | 696 ¥ | 697 ¥ |
| Volume | 933 200 | 1 111 200 | 969 600 | 1 356 100 |
| Change | -0.84% | +0.57% | -2.11% | +0.14% |
| Opening | 715.00 | 712.00 | 705.00 | 683.00 |
| High | 718.00 | 719.00 | 707.00 | 700.00 |
| Low | 707.00 | 711.00 | 695.00 | 680.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.27% | ||
| Current month | -11.44% | ||
| 1 month | -10.87% | ||
| 3 months | +8.23% | ||
| 6 months | +28.84% | ||
| Current year | +24.91% | ||
| 1 year | +19.35% | ||
| 3 years | +75.13% | ||
| 5 years | +39.96% | ||
| 10 years | +174.77% |
Volumes
marketsDaily volume
1 356 100
Estimated daily volume
1 356 100
Avg. Volume 20 sessions
1 470 807
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 025 152 479.00
Avg. Volume 20 sessions USD
6 540 472.82
Record volume 1
173 402 999
Record volume 2
142 839 899
Record volume 3
134 884 799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
187 168 307 994
Capitalization (USD)
1 194 133 805
Net sales (JPY)
142 051 000 000
Net sales (USD)
906 285 380
Number of employees
2 062
Sales / Employee (JPY)
68 889 913
Sales / Employee (USD)
439 518
Free-Float
72.97 %
Free-Float capitalization (JPY)
145 743 688 264
Free-Float capitalization (USD)
929 844 731
Average Daily Capital Traded
0.55%
Highs and lows
1 week
680.00
719.00
1 month
680.00800.00
Current year
549.00857.00
1 year
491.00857.00
3 years
342.00857.00
5 years
172.67857.00
10 years
155.67857.00
Indicators
Moving average 5 days
704.80
Moving average 20 days
724.70
Moving average 50 days
736.62
Moving average 100 days
670.86
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
37.98
RSI 14 days
40.47
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +1.68% | +6.19% | -19.65% | -14.45% | 2.65B | ||
| +1.28% | +2.14% | -15.68% | -19.00% | 1.75B | ||
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +0.79% | +6.72% | -5.22% | -24.40% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| -0.57% | +6.29% | -1.84% | -3.75% | 751M | ||
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +0.73% | +4.68% | +13.40% | +41.63% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +7.67% | 545M | ||
| -2.70% | -0.21% | +4.14% | -33.46% | 492M | ||
| Average | +0.03% | -0.16% | +5.23% | +0.13% | ||
| Weighted average by Cap. | +0.40% | +0.43% | +1.10% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oN2C2ptS1beukkrPW0vq92kePWNfLemR5x7BVLklyqs.65zxn64w5uiY_zmqLHu7hCsrS04zWLzhslSkG4tou87OvOuSyiiZ5_3lPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 697 | 201,000 | 1,356,100 |
| 01:59:59 am | 698 | 200 | 1,155,100 |
| 01:59:55 am | 697 | 100 | 1,154,900 |
| 01:59:55 am | 699 | 2,200 | 1,154,800 |
| 01:59:55 am | 698 | 900 | 1,152,600 |
| 01:59:55 am | 697 | 100 | 1,151,700 |
| 01:59:55 am | 698 | 700 | 1,151,600 |
| 01:59:55 am | 698 | 1,900 | 1,150,900 |
| 01:59:50 am | 698 | 300 | 1,149,000 |
| 01:59:40 am | 698 | 600 | 1,148,700 |
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | +16.25% | ||
| 2022 | +5.57% | ||
| 2021 | +47.14% | ||
| 2020 | -12.38% | ||
| 2019 | -6.21% | ||
| 2018 | -40.51% | ||
| 2017 | +134.07% | ||
| 2016 | +48.08% | ||
| 2015 | -22.30% | ||
| 2014 | -16.69% | ||
| 2013 | +71.05% | ||
| 2012 | -1.20% | ||
| 2011 | -0.60% | ||
| 2010 | -8.38% | ||
| 2009 | -18.30% | ||
| 2008 | -69.87% | ||
| 2007 | -36.65% | ||
| 2006 | -33.08% | ||
| 2005 | +150.48% | ||
| 2004 | -15.32% | ||
| 2003 | +259.42% | ||
| 2002 | +16.95% | ||
| 2001 | +7.27% | ||
| 2000 | -84.06% | ||
| 1999 | +1,004.00% | ||
| 1998 | -75.96% | ||
| 1997 | -56.12% |
- Stock Market
- Equities
- 4680 Stock
- Quotes Round One Corporation
