ROUTE MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,424 INR | +1.22% |
|
-6.65% | -10.91% |
| May. 08 | Route Mobile Limited Announces Board and Committee Changes | CI |
| May. 07 | Route Mobile Limited Announces Resignation of Chandrakant Gupta as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1456.7 ₹ | 1421.45 ₹ | 1406.9 ₹ | 1424.1 ₹ |
| Volume | 254 427 | 88 260 | 77 725 | 71 161 |
| Change | -5.10% | -2.42% | -1.02% | +1.22% |
| Opening | 1,500.00 | 1,441.00 | 1,420.00 | 1,428.00 |
| High | 1,504.25 | 1,462.00 | 1,471.45 | 1,446.00 |
| Low | 1,450.00 | 1,414.65 | 1,401.20 | 1,411.20 |
Performance
| 1 day | +1.22% | ||
| 1 week | -6.65% | ||
| Current month | -6.55% | ||
| 1 month | -11.56% | ||
| 3 months | -10.75% | ||
| 6 months | -8.42% | ||
| Current year | -10.91% | ||
| 1 year | +10.89% | ||
| 3 years | -11.35% |
Volumes
marketsDaily volume
71 161
Estimated daily volume
71 161
Avg. Volume 20 sessions
70 904
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
100 974 386.40
Avg. Volume 20 sessions USD
1 209 370.23
Record volume 1
29 189 660
Record volume 2
17 844 990
Record volume 3
14 866 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 372 150 789
Capitalization (USD)
1 070 410 250
Net sales (INR)
40 232 900 000
Net sales (USD)
481 869 443
Number of employees
704
Sales / Employee (INR)
57 149 006
Sales / Employee (USD)
684 474
Free-Float
41.75 %
Free-Float capitalization (INR)
37 311 497 810
Free-Float capitalization (USD)
446 879 809
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 401.20
1 547.00
1 month
1 401.201 609.90
Current year
1 401.201 735.00
1 year
1 278.501 759.90
3 years
1 052.002 389.00
5 years
625.002 389.00
10 years
625.002 389.00
Indicators
Moving average 5 days
1 448.82
Moving average 20 days
1 533.84
Moving average 50 days
1 570.81
Moving average 100 days
1 588.07
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
19.89
RSI 14 days
23.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -6.65% | -10.91% | +10.89% | 1.07B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.06% | +0.27% | -1.12% | +26.49% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.30% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YNmOD0-ZXjwnY286n8UvZrIvsRjbrPy27vOuORtLDh8.U7f2NgDoGgVpGiBX7IZMFdoZ0lSMm5nanbb3FHo_Sn4GvtZ_JKgOclAqJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:16 am | 1,424 | 16 | 71,161 |
| 06:10:20 am | 1,424 | 9 | 71,145 |
| 06:00:03 am | 1,424 | 7 | 71,136 |
| 05:59:58 am | 1,424 | 18 | 71,129 |
| 05:59:36 am | 1,424 | 9 | 71,111 |
| 05:59:29 am | 1,424 | 21 | 71,102 |
| 05:59:22 am | 1,424 | 2 | 71,081 |
| 05:59:15 am | 1,424 | 34 | 71,079 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +31.50% | ||
| 2022 | -31.84% | ||
| 2021 | +62.33% | ||
| 2020 | +68.68% |
- Stock Market
- Equities
- ROUTE Stock
- Quotes Route Mobile Limited
