ROVSING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 DKK | +0.56% |
|
-3.72% | -4.23% |
| Feb. 20 | Rovsing A/S Revises Earnings Guidance for the Year 2023-2024 | CI |
| Feb. 20 | Rovsing A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36.4 kr | 34.6 kr | 34.6 kr | 36 kr | 36.2 kr |
| Volume | 10 845 | 393 | 400 | 38 | 246 |
| Change | -3.19% | -4.95% | 0.00% | +4.05% | +0.56% |
| Opening | 36.20 | 36.20 | 34.60 | 33.40 | 34.4 |
| High | 36.40 | 36.20 | 34.60 | 36.00 | 36.2 |
| Low | 33.40 | 34.60 | 34.60 | 33.40 | 34.4 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.72% | ||
| Current month | -2.16% | ||
| 1 month | -0.55% | ||
| 3 months | +0.56% | ||
| 6 months | -21.30% | ||
| Current year | -4.23% | ||
| 1 year | -29.02% | ||
| 3 years | -66.79% | ||
| 5 years | -53.59% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
1 430
Daily volume ratio
0.17
Avg. Volume 20 sessions DKK
51 766.00
Avg. Volume 20 sessions USD
7 442.71
Record volume 1
69 781
Record volume 2
59 145
Record volume 3
49 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
20 409 811
Capitalization (USD)
2 934 441
Net sales (DKK)
28 335 000
Net sales (USD)
4 073 893
Number of employees
28
Sales / Employee (DKK)
1 011 964
Sales / Employee (USD)
145 496
Free-Float
87.1 %
Free-Float capitalization (DKK)
17 816 228
Free-Float capitalization (USD)
2 561 546
Average Daily Capital Traded
0.25%
Highs and lows
1 week
33.40
36.40
1 month
33.4038.00
Current year
33.4040.20
1 year
33.4055.50
3 years
33.40129.00
5 years
28.16151.00
10 years
28.16302.00
Indicators
Moving average 5 days
35.84
Moving average 20 days
36.96
Moving average 50 days
36.88
Moving average 100 days
37.53
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
24.52
RSI 14 days
34.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.72% | -4.23% | -29.02% | 2.93M | ||
| -1.23% | -0.08% | +6.54% | +31.12% | 3,020B | ||
| -0.10% | +5.31% | +5.42% | +46.07% | 82.93B | ||
| -0.51% | -1.41% | +3.17% | +33.40% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.71% | +8.25% | +32.21% | +191.77% | 50.15B | ||
| -1.63% | -9.76% | -26.30% | +17.22% | 46.71B | ||
| -0.65% | +7.86% | +16.68% | +33.40% | 41.41B | ||
| +2.24% | +7.99% | +58.47% | -15.39% | 36.1B | ||
| -0.19% | +3.13% | -10.32% | +16.27% | 24.64B | ||
| +1.50% | +4.66% | -19.97% | +1.64% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -1.31% | +13.64% | +6.73% | +98.14% | 19.81B | ||
| +0.46% | +12.55% | +10.75% | +21.28% | 19.56B | ||
| +1.67% | +5.82% | -12.38% | +2.15% | 19.07B | ||
| -1.07% | +0.53% | +2.49% | +25.01% | 17.13B | ||
| Average | +0.03% | +5.42% | +3.34% | +27.95% | ||
| Weighted average by Cap. | -1.05% | +2.31% | +6.27% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d5de8ea7c88b07717476494.-GmE5Y9hmDy7yFAV01NpkOzNX1DB4aY4sqegAra0mz0.q1rTyN0t8X_Cu2gitRIM2oqIMhaPmcBdheDaVMP6_naMXbXTwxvLT82dHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:47 am | 36.2 | 1 | 246 |
| 08:48:21 am | 34.4 | 180 | 245 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -35.27% | ||
| 2022 | -28.43% | ||
| 2021 | +50.00% | ||
| 2020 | +7.51% | ||
| 2019 | -36.75% | ||
| 2018 | -45.58% | ||
| 2017 | +3.52% | ||
| 2016 | +0.71% | ||
| 2015 | +0.71% | ||
| 2014 | -33.33% | ||
| 2013 | -54.35% | ||
| 2012 | -31.34% | ||
| 2011 | +3.08% | ||
| 2010 | -53.07% | ||
| 2009 | +35.12% | ||
| 2008 | -71.72% | ||
| 2007 | -58.81% | ||
| 2006 | +40.80% |
- Stock Market
- Equities
- ROV Stock
- Quotes Rovsing A/S
