ROXAS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 PHP | -.--% |
|
-.--% | -15.58% |
Performance
| 6 months | -9.72% | ||
| Current year | -15.58% | ||
| 1 year | -7.14% | ||
| 3 years | -56.67% | ||
| 5 years | -69.34% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8 333
Avg. Volume 20 sessions PHP
5 416.45
Avg. Volume 20 sessions USD
94.71
Record volume 1
28 207 000
Record volume 2
10 079 000
Record volume 3
9 097 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 006 837 985
Capitalization (USD)
17 605 569
Net sales (PHP)
4 214 653 000
Net sales (USD)
73 697 422
Free-Float
15.74 %
Free-Float capitalization (PHP)
160 272 572
Free-Float capitalization (USD)
2 802 526
Average Daily Capital Traded
0%
Highs and lows
Current year
0.51
0.75
1 year
0.500.87
3 years
0.501.61
5 years
0.502.58
10 years
0.508.10
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-3.08%
RSI 9 days
50.37
RSI 14 days
51.76
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -15.58% | -7.14% | 17.61M | ||
| -2.75% | -5.75% | -20.02% | -36.63% | 1.3B | ||
| +2.75% | +0.16% | +20.78% | +101.87% | 1B | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| +5.52% | +4.31% | -21.56% | +119.79% | 175M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +1.06% | -2.06% | -28.57% | +35.71% | 146M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +0.58% | -0.37% | -7.34% | +28.55% | ||
| Weighted average by Cap. | +0.14% | -2.10% | -4.06% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | -.--% | ||
| 2022 | -25.96% | ||
| 2021 | -42.54% | ||
| 2020 | +0.56% | ||
| 2019 | -32.58% | ||
| 2018 | -34.24% | ||
| 2017 | +47.64% | ||
| 2016 | -42.59% | ||
| 2015 | -28.51% | ||
| 2014 | +26.18% | ||
| 2013 | +80.00% | ||
| 2012 | +26.07% | ||
| 2011 | -26.42% | ||
| 2010 | +9.66% | ||
| 2009 | +7.41% | ||
| 2008 | -3.57% | ||
| 2007 | +3.70% | ||
| 2006 | +104.55% | ||
| 2005 | +60.98% | ||
| 2004 | -15.46% | ||
| 2003 | +29.33% | ||
| 2002 | +12.50% | ||
| 2001 | -2.44% | ||
| 2000 | +17.14% | ||
| 1999 | +21.33% | ||
| 1998 | -10.71% | ||
| 1997 | -69.24% | ||
| 1996 | -25.26% |
- Stock Market
- Equities
- ROX Stock
- Quotes Roxas Holdings, Inc.