ROYAL BAM GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.896 EUR | -0.10% |
|
+2.85% | +61.12% |
| Apr. 10 | Transcript : Koninklijke BAM Groep nv - Shareholder/Analyst Call | |
| Feb. 23 | Tranche Update on Koninklijke BAM Groep nv's Equity Buyback Plan announced on May 9, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.986 € | 4.02 € | 3.9 € | 3.896 € |
| Volume | 1 515 663 | 825 674 | 691 847 | 525 331 |
| Change | +4.73% | +0.85% | -2.99% | -0.10% |
| Opening | 3.83 | 4.00 | 4.03 | 3.93 |
| High | 3.99 | 4.05 | 4.04 | 3.93 |
| Low | 3.79 | 3.98 | 3.87 | 3.86 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.85% | ||
| Current month | +10.93% | ||
| 1 month | +12.99% | ||
| 3 months | +49.16% | ||
| 6 months | +108.57% | ||
| Current year | +61.12% | ||
| 1 year | +96.57% | ||
| 3 years | +75.65% | ||
| 5 years | -9.61% | ||
| 10 years | +1.19% |
Volumes
marketsDaily volume
525 331
Estimated daily volume
525 331
Avg. Volume 20 sessions
1 129 375
Daily volume ratio
0.47
Avg. Volume 20 sessions
4 400 045.00
Avg. Volume 20 sessions USD
4 704 616.11
Record volume 1
23 334 170
Record volume 2
20 181 680
Record volume 3
19 745 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 046 329 631
Capitalization (USD)
1 118 756 568
Net sales (EUR)
6 270 000 000
Net sales (USD)
6 704 009 400
Number of employees
12 785
Sales / Employee (EUR)
490 418
Sales / Employee (USD)
524 365
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 045 007 026
Free-Float capitalization (USD)
1 117 342 412
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.76
4.05
1 month
3.454.09
Current year
2.414.09
1 year
1.734.09
3 years
1.734.09
5 years
1.004.38
10 years
1.005.50
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.82
Moving average 50 days
3.49
Moving average 100 days
3.02
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
57.57
RSI 14 days
60.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.85% | +61.12% | +96.57% | 1.12B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.41% | +1.71% | +20.15% | +29.62% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.60% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9bf701fb80a1adb35c7e40a48726dd.X39OeH59YK2oR2pOskB9AnCX-er7lRSDN_v9kGpsVhk.Gg0XS0weBcrFAwAGhHY6ezHN1Km42Fb2Q4GfxwsoP0AXS34fHzU2n8Y1Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 3.896 | 68 | 525,331 |
| 11:35:25 am | 3.896 | 11 | 525,263 |
| 11:35:25 am | 3.896 | 477 | 525,252 |
| 11:35:25 am | 3.896 | 376 | 524,775 |
| 11:35:25 am | 3.896 | 216 | 524,399 |
| 11:35:25 am | 3.896 | 293 | 524,183 |
| 11:35:25 am | 3.896 | 476 | 523,890 |
| 11:35:25 am | 3.896 | 1,379 | 523,414 |
| 11:35:25 am | 3.896 | 63 | 522,035 |
| 11:35:25 am | 3.896 | 47 | 521,972 |
Monthly variations
Annual change
| 2024 | +61.12% | ||
| 2023 | +11.43% | ||
| 2022 | -19.33% | ||
| 2021 | +57.77% | ||
| 2020 | -36.52% | ||
| 2019 | +6.84% | ||
| 2018 | -34.38% | ||
| 2017 | -12.73% | ||
| 2016 | -14.42% | ||
| 2015 | +99.15% | ||
| 2014 | -31.91% | ||
| 2013 | +17.23% | ||
| 2012 | -1.01% | ||
| 2011 | -29.08% | ||
| 2010 | -36.59% | ||
| 2009 | +13.10% | ||
| 2008 | -60.19% | ||
| 2007 | +9.60% | ||
| 2006 | +3.60% | ||
| 2005 | +91.73% | ||
| 2004 | +72.24% | ||
| 2003 | +55.02% | ||
| 2002 | -34.39% | ||
| 2001 | +9.95% | ||
| 2000 | +44.91% | ||
| 1999 | -4.58% | ||
| 1998 | -7.85% | ||
| 1997 | +34.48% | ||
| 1996 | +0.01% | ||
| 1995 | -7.87% | ||
| 1994 | -9.97% | ||
| 1993 | +58.07% | ||
| 1992 | -7.75% |
- Stock Market
- Equities
- BAMNB Stock
- Quotes Royal BAM Group N.V.
