ROYAL CARIBBEAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 USD | +2.27% |
|
+8.81% | +8.57% |
| Apr. 26 | Royal Caribbean, Seminole Gaming, Hard Rock Combining Rewards Programs in New Partnership | MT |
| Apr. 26 | Citigroup Adjusts Price Target on Royal Caribbean to $165 From $157 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.67 $ | 136.73 $ | 137.47 $ | 140.59 $ |
| Volume | 2 649 883 | 3 002 612 | 5 711 330 | 2 759 875 |
| Change | +3.55% | +0.04% | +0.54% | +2.27% |
| Opening | 132.56 | 136.71 | 139.25 | 139.26 |
| High | 137.55 | 138.13 | 140.94 | 140.77 |
| Low | 132.42 | 136.25 | 136.63 | 138.25 |
Performance
| 1 day | +2.27% | ||
| 1 week | +8.81% | ||
| Current month | +1.14% | ||
| 1 month | +2.72% | ||
| 3 months | +13.87% | ||
| 6 months | +69.63% | ||
| Current year | +8.57% | ||
| 1 year | +136.05% | ||
| 3 years | +61.71% | ||
| 5 years | +16.04% | ||
| 10 years | +173.73% |
Volumes
marketsDaily volume
2 759 875
Estimated daily volume
2 759 875
Avg. Volume 20 sessions
3 021 643
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
424 812 789.37
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 377 379 227
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.87 %
Free-Float capitalization (USD)
32 531 295 064
Average Daily Capital Traded
1.2%
Highs and lows
1 week
129.54
140.94
1 month
125.06141.70
Current year
113.10141.70
1 year
62.15141.70
3 years
31.09141.70
5 years
19.25141.70
10 years
19.25141.70
Indicators
Moving average 5 days
136.69
Moving average 20 days
133.59
Moving average 50 days
129.29
Moving average 100 days
126.22
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
65.11
RSI 14 days
60.52
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +8.81% | +8.57% | +136.05% | 35.38B | ||
| -0.66% | +6.80% | -18.66% | +72.15% | 19B | ||
| -1.60% | +4.10% | -4.99% | +52.81% | 8.24B | ||
| -1.37% | -0.96% | +4.64% | +28.24% | 583M | ||
| -0.55% | +0.97% | -35.31% | -31.68% | 392M | ||
| Average | -0.38% | +4.27% | -9.15% | +51.51% | ||
| Weighted average by Cap. | +0.84% | +7.48% | -1.63% | +104.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e183b67e4e01cc44fb7b61314a389.XZ-mQ9hLsnpgQnZa5R80dbbTBSJcSZlBg0ClDbVEx8k.GsbjAJA-6j8DJw5pj0BHMYeAR1IaHvcMtyjvWeo9qYwH2-MEqnzeMi8ITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 140.6 | 329,715 | 1,944,899 |
| 03:59:59 pm | 140.6 | 800 | 1,615,184 |
| 03:59:59 pm | 140.5 | 100 | 1,614,384 |
| 03:59:58 pm | 140.6 | 172 | 1,614,284 |
| 03:59:58 pm | 140.6 | 1,488 | 1,614,112 |
| 03:59:58 pm | 140.6 | 100 | 1,612,624 |
| 03:59:58 pm | 140.6 | 100 | 1,612,524 |
| 03:59:58 pm | 140.6 | 150 | 1,612,424 |
| 03:59:58 pm | 140.6 | 100 | 1,612,274 |
| 03:59:57 pm | 140.6 | 100 | 1,612,174 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
