Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.183 HKD | -3.68% | -1.08% | -39.00% |
Feb. 29 | Royal Century Resources Holdings Limited Announces Resignation of Chan Chi Yuen as Executive Director | CI |
Feb. 02 | Hong Kong ChaoShang Disposes Of Remaining Shares in Royal Century Resources | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.206 $ | 0.196 $ | 0.195 $ | 0.19 $ | 0.183 $ |
Volume | 2 979 200 | 1 168 000 | 136 000 | 8 000 | 584 000 |
Change | +11.35% | -4.85% | -0.51% | -2.56% | -3.68% |
Opening | 0.19 | 0.20 | 0.20 | 0.19 | 0.181 |
High | 0.22 | 0.20 | 0.20 | 0.19 | 0.187 |
Low | 0.19 | 0.20 | 0.20 | 0.19 | 0.165 |
Performance
1 day | -3.68% | ||
1 week | -1.08% | ||
Current month | -35.79% | ||
1 month | -29.62% | ||
3 months | -41.90% | ||
6 months | -28.24% | ||
Current year | -39.00% | ||
1 year | -43.69% | ||
3 years | -82.98% | ||
5 years | -97.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Architectural & Interior Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.68% | -1.08% | -39.00% | -43.69% | 5.48M | ||
-0.36% | +12.26% | +17.28% | +27.69% | 480M | ||
+2.97% | +5.99% | -18.81% | -14.72% | 288M | ||
+6.66% | +13.82% | -23.74% | -34.64% | 287M | ||
+6.01% | +15.47% | -25.32% | -6.48% | 205M | ||
+1.20% | +12.00% | -6.67% | -7.69% | 114M | ||
-1.75% | -5.26% | +26.76% | +70.45% | 93.21M | ||
0.00% | 0.00% | - | - | 50.98M | ||
Average | +1.38% | +4.82% | -9.93% | -1.30% | ||
Weighted average by Cap. | +2.48% | +5.46% | -5.15% | +2.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:19:59 am | 0.183 | 40,000 | 480,000 |
01:18:40 am | 0.183 | 64,000 | 440,000 |
01:00:27 am | 0.183 | 40,000 | 376,000 |
11:59:14 pm | 0.182 | 56,000 | 336,000 |
11:55:02 pm | 0.18 | 8,000 | 280,000 |
11:53:15 pm | 0.179 | 8,000 | 272,000 |
11:53:15 pm | 0.178 | 8,000 | 264,000 |
11:53:13 pm | 0.177 | 8,000 | 256,000 |
11:53:13 pm | 0.176 | 8,000 | 248,000 |
11:53:10 pm | 0.175 | 8,000 | 240,000 |
Monthly variations
Annual change
2024 | -36.67% | ||
2023 | -17.81% | ||
2022 | -64.04% | ||
2021 | -55.87% | ||
2020 | -36.11% | ||
2019 | -67.86% | ||
2018 | -68.45% | ||
2017 | -81.32% | ||
2016 | -36.67% | ||
2015 | +188.46% | ||
2014 | +26.83% |
- Stock Market
- Equities
- 8125 Stock
- Quotes Royal Century Resources Holdings Limited