ROYAL CERAMICS LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 LKR | +1.41% |
|
-0.28% | +35.98% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 36 ₨ | 35.1 ₨ | 35.4 ₨ | 35.9 ₨ |
| Volume | 405 954 | 759 106 | 409 990 | 564 774 |
| Change | +∞% | -2.50% | +0.85% | +1.41% |
| Opening | 35.60 | 35.70 | 35.00 | 35.80 |
| High | 36.00 | 35.90 | 35.80 | 36.00 |
| Low | 35.10 | 34.10 | 35.00 | 35.60 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.28% | ||
| Current month | +6.85% | ||
| 1 month | +8.79% | ||
| 3 months | +23.37% | ||
| 6 months | +32.96% | ||
| Current year | +35.98% | ||
| 1 year | +39.15% | ||
| 3 years | -4.77% | ||
| 5 years | +529.82% | ||
| 10 years | +260.80% |
Volumes
marketsDaily volume
564 774
Avg. Volume 20 sessions
2 151 842
Avg. Volume 20 sessions LKR
77 251 127.80
Avg. Volume 20 sessions USD
257 709.76
Record volume 1
567 662 000
Record volume 2
115 596 800
Record volume 3
55 101 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
39 752 858 813
Capitalization (USD)
132 615 537
Net sales (LKR)
44 972 372 000
Net sales (USD)
150 027 833
Number of employees
4 619
Sales / Employee (LKR)
9 736 387
Sales / Employee (USD)
32 481
Free-Float
35.88 %
Free-Float capitalization (LKR)
14 264 552 358
Free-Float capitalization (USD)
47 586 547
Average Daily Capital Traded
0.19%
Highs and lows
1 week
35.00
36.00
1 month
33.0037.30
Current year
25.6037.30
1 year
24.9037.30
3 years
22.5083.50
5 years
4.7083.50
10 years
4.7083.50
Indicators
Moving average 5 days
35.66
Moving average 20 days
34.83
Moving average 50 days
32.67
Moving average 100 days
30.17
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
62.42
RSI 14 days
64.31
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.28% | +35.98% | +39.15% | 133M | ||
| +0.50% | +2.19% | +16.01% | +43.68% | 18.02B | ||
| -2.63% | -6.52% | -16.47% | - | 2.75B | ||
| +0.73% | +2.03% | +5.12% | -17.07% | 1.71B | ||
| +1.08% | +3.29% | +2.77% | +103.04% | 1.01B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 810M | ||
| -2.85% | -7.32% | -12.04% | -20.28% | 672M | ||
| -4.70% | +4.02% | 0.00% | -17.89% | 662M | ||
| -1.04% | -4.50% | +33.57% | -7.28% | 476M | ||
| -1.70% | -9.82% | -17.21% | -36.93% | 449M | ||
| -0.65% | -5.56% | -3.73% | -7.45% | 446M | ||
| -5.17% | -9.09% | -23.08% | -18.52% | 422M | ||
| 0.00% | +1.90% | -19.50% | - | 362M | ||
| -0.67% | -3.24% | -14.01% | -17.95% | 311M | ||
| +0.77% | -1.50% | -1.50% | -28.42% | 295M | ||
| -1.36% | -6.62% | -28.26% | -45.47% | 216M | ||
| Average | -1.08% | -1.70% | -2.74% | -1.32% | ||
| Weighted average by Cap. | -0.19% | +0.68% | +7.97% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.98% | ||
| 2023 | -6.71% | ||
| 2022 | -63.76% | ||
| 2021 | +340.99% | ||
| 2020 | +100.11% | ||
| 2019 | +18.63% | ||
| 2018 | -34.85% | ||
| 2017 | -0.87% | ||
| 2016 | +3.87% | ||
| 2015 | -4.88% | ||
| 2014 | +38.18% | ||
| 2013 | -14.55% | ||
| 2012 | -30.04% | ||
| 2011 | -7.18% | ||
| 2010 | +358.50% | ||
| 2009 | +137.50% | ||
| 2008 | -12.50% | ||
| 2007 | -11.11% | ||
| 2006 | +20.00% | ||
| 2005 | 0.00% | ||
| 2004 | -82.86% | ||
| 2003 | 0.00% | ||
| 2002 | -7.89% | ||
| 2001 | +31.03% | ||
| 2000 | 0.00% | ||
| 1999 | +3.57% | ||
| 1998 | -35.63% | ||
| 1997 | -14.71% | ||
| 1996 | -19.05% | ||
| 1995 | -34.38% |
- Stock Market
- Equities
- RCL.N0000 Stock
- Quotes Royal Ceramics Lanka PLC
