ROYAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | +0.75% |
|
+6.30% | -37.50% |
| Apr. 25 | Royal Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Mozambique court rules for ETG commodities in pigeon peas battle | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.84 ¥ | 3.92 ¥ | 4.05 ¥ | 4.02 ¥ | 4.05 ¥ |
| Volume | 9 897 408 | 9 841 647 | 22 740 430 | 18 086 390 | 17 088 530 |
| Change | +0.79% | +2.08% | +3.32% | -0.74% | +0.75% |
| Opening | 3.81 | 3.86 | 3.92 | 4.01 | 3.95 |
| High | 3.87 | 3.94 | 4.22 | 4.04 | 4.15 |
| Low | 3.70 | 3.83 | 3.88 | 3.95 | 3.93 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.30% | ||
| Current month | -7.11% | ||
| 1 month | -10.20% | ||
| 3 months | -21.97% | ||
| 6 months | -24.44% | ||
| Current year | -37.50% | ||
| 1 year | -30.65% | ||
| 3 years | -13.09% | ||
| 5 years | -12.34% | ||
| 10 years | -25.49% |
Volumes
marketsDaily volume
17 088 530
Avg. Volume 20 sessions
19 119 531
Avg. Volume 20 sessions CNY
77 434 100.55
Avg. Volume 20 sessions USD
10 686 602.78
Record volume 1
226 193 300
Record volume 2
207 897 000
Record volume 3
205 030 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 519 409 017
Capitalization (USD)
485 710 119
Net sales (CNY)
2 892 839 473
Net sales (USD)
399 237 883
Free-Float
69.51 %
Free-Float capitalization (CNY)
2 446 391 765
Free-Float capitalization (USD)
337 624 081
Average Daily Capital Traded
2.2%
Highs and lows
1 week
3.70
4.22
1 month
3.634.73
Current year
3.286.72
1 year
3.286.97
3 years
3.2811.02
5 years
3.2811.02
10 years
2.9630.20
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.19
Moving average 50 days
4.32
Moving average 100 days
5.08
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
46.66
RSI 14 days
44.30
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.30% | -37.50% | -30.65% | 486M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| Average | +0.61% | +1.67% | +1.75% | -5.21% | ||
| Weighted average by Cap. | +0.64% | +1.67% | +2.89% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -15.07% | ||
| 2022 | +73.41% | ||
| 2021 | -3.08% | ||
| 2020 | +3.18% | ||
| 2019 | +35.38% | ||
| 2018 | -50.15% | ||
| 2017 | -53.82% | ||
| 2016 | -49.39% | ||
| 2015 | +180.50% | ||
| 2014 | +127.91% | ||
| 2013 | +30.42% | ||
| 2012 | -31.36% | ||
| 2011 | -44.64% | ||
| 2010 | +71.45% |
- Stock Market
- Equities
- 002329 Stock
- Quotes Royal Group Co.,Ltd.
