Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
533 DKK | +0.76% | +2.50% | +18.16% |
Apr. 19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
Apr. 19 | Geopolitical Tensions Undercut European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 525 kr | 529 kr | 529 kr | 533 kr |
Volume | 163 471 | 79 603 | 135 169 | 96 591 |
Change | -2.14% | +0.76% | 0.00% | +0.76% |
Opening | 538.00 | 525.00 | 530.00 | 531.50 |
High | 541.50 | 531.00 | 536.50 | 537.00 |
Low | 524.50 | 521.50 | 526.00 | 528.00 |
Performance
1 day | +0.76% | ||
1 week | +2.50% | ||
Current month | +16.71% | ||
1 month | +18.76% | ||
3 months | +18.52% | ||
6 months | +4.31% | ||
Current year | +18.16% | ||
1 year | -15.45% | ||
3 years | -27.99% | ||
5 years | +11.27% | ||
10 years | +210.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +2.50% | +18.16% | -15.45% | 3.82B | ||
+0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
+0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
Average | +0.83% | +3.64% | +26.31% | +117.34% | ||
Weighted average by Cap. | +0.33% | +2.62% | +60.64% | +319.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:40 am | 533 | 127 | 93,413 |
10:59:40 am | 533 | 469 | 93,286 |
10:59:40 am | 533 | 249 | 92,817 |
10:59:40 am | 533 | 260 | 92,568 |
10:59:40 am | 533 | 22 | 92,308 |
10:59:40 am | 533 | 153 | 92,286 |
10:59:40 am | 533 | 847 | 92,133 |
10:59:40 am | 533 | 6 | 91,286 |
10:59:40 am | 533 | 1 | 91,280 |
10:59:40 am | 533 | 5 | 91,279 |
Monthly variations
Annual change
2024 | +18.16% | ||
2023 | -8.92% | ||
2022 | -32.81% | ||
2021 | +4.33% | ||
2020 | +15.84% | ||
2019 | +35.86% | ||
2018 | +20.76% | ||
2017 | +36.39% | ||
2016 | -2.68% | ||
2015 | +28.84% | ||
2014 | +47.69% | ||
2013 | +49.59% | ||
2012 | +53.03% | ||
2011 | -3.16% | ||
2010 | +138.85% | ||
2009 | +17.30% | ||
2008 | -77.81% | ||
2007 | -27.84% | ||
2006 | +39.10% | ||
2005 | +39.63% | ||
2004 | +1.87% | ||
2003 | +79.81% | ||
2002 | +5.05% | ||
2001 | -5.71% | ||
2000 | +10.53% | ||
1999 | -22.45% | ||
1998 | -20.97% |
- Stock Market
- Equities
- RBREW Stock
- Quotes Royal Unibrew A/S