Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.5 USD | +2.77% | +3.70% | +17.95% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.115 $ | 11.25 $ | 11.19 $ | 11.5 $ |
Volume | 3 607 | 51 491 | 10 031 | 21 063 |
Change | +0.23% | +1.21% | -0.53% | +2.77% |
Opening | 11.13 | 11.01 | 11.22 | 11.18 |
High | 11.15 | 11.60 | 11.23 | 11.50 |
Low | 11.09 | 10.92 | 11.15 | 11.18 |
Performance
1 day | +2.77% | ||
1 week | +3.70% | ||
1 month | +12.30% | ||
3 months | +8.80% | ||
6 months | +24.46% | ||
Current year | +17.95% | ||
1 year | +31.58% | ||
3 years | -24.15% | ||
5 years | +16.04% | ||
10 years | +25.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.77% | +3.70% | +17.95% | +31.58% | 72.57M | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
Average | +0.41% | +0.42% | +5.42% | +11.62% | ||
Weighted average by Cap. | +0.19% | +0.24% | +6.31% | +15.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:00 pm | 11.5 | 100 | 20,320 |
03:58:39 pm | 11.5 | 194 | 20,220 |
03:58:39 pm | 11.5 | 100 | 20,026 |
03:58:39 pm | 11.5 | 100 | 19,926 |
03:58:39 pm | 11.5 | 206 | 19,826 |
03:57:54 pm | 11.46 | 2,030 | 19,620 |
03:57:23 pm | 11.48 | 2,554 | 17,590 |
03:56:59 pm | 11.44 | 100 | 15,036 |
03:56:59 pm | 11.45 | 500 | 14,936 |
03:56:59 pm | 11.44 | 100 | 14,436 |
Monthly variations
Annual change
2024 | +17.95% | ||
2023 | +12.72% | ||
2022 | -34.07% | ||
2021 | -1.80% | ||
2020 | +14.29% | ||
2019 | +31.64% | ||
2018 | -17.88% | ||
2017 | +34.56% | ||
2016 | +7.87% | ||
2015 | -7.34% | ||
2014 | -9.56% | ||
2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Trust, Inc.