ROYCE GLOBAL VALUE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | +1.11% |
|
+3.15% | +9.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 10.24 $ | 10.43 $ | 10.5693 $ | 10.6863 $ |
| Volume | 13 051 | 4 062 | 8 147 | 3 781 |
| Change | +0.10% | +1.86% | +1.34% | +1.11% |
| Opening | 10.21 | 10.33 | 10.53 | 10.69 |
| High | 10.38 | 10.43 | 10.59 | 10.70 |
| Low | 10.18 | 10.31 | 10.53 | 10.66 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.15% | ||
| Current month | +4.46% | ||
| 1 month | +1.48% | ||
| 3 months | +6.86% | ||
| 6 months | +25.43% | ||
| Current year | +9.60% | ||
| 1 year | +21.99% | ||
| 3 years | -27.84% | ||
| 5 years | +1.77% | ||
| 10 years | +19.80% |
Volumes
marketsDaily volume
3 781
Estimated daily volume
3 781
Avg. Volume 20 sessions
5 732
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
61 253.87
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 695 654
Free-Float
80.38 %
Free-Float capitalization (USD)
54 042 722
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.18
10.70
1 month
10.0210.70
Current year
9.6011.08
1 year
7.8411.08
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.29
Moving average 50 days
10.46
Moving average 100 days
10.21
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
64.28
RSI 14 days
58.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.15% | +9.60% | +21.99% | 66.7M | ||
| 0.00% | +3.94% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.3B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +1.35% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | -1.87% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.72% | +1.46% | +4.09% | +9.46% | ||
| Weighted average by Cap. | +0.67% | +1.73% | +5.05% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gCMcozqhnADS9cWdzULDRgKz9HHSSGq9zZfaxV9MGTo.8w5fx2XG-0Hgj5PWuQbxLXeFpje4MhqOruTtnToWXnPIdnuQTcqqRYCqpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:11 pm | 10.69 | 109 | 3,243 |
| 03:30:17 pm | 10.67 | 101 | 3,134 |
| 02:58:58 pm | 10.7 | 2,783 | 3,033 |
| 09:51:01 am | 10.66 | 150 | 250 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Value Trust, Inc.