Stock RMT ROYCE MICRO-CAP TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royce Micro-Cap Trust, Inc.

Equities

RMT

US7809151043

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
8.89 USD +1.37% Intraday chart for Royce Micro-Cap Trust, Inc. +2.89% -3.79%
Mar. 01 Royce Micro-Cap Trust, Inc. Declares First Quarter Common Stock Distribution, Payable on March 22, 2024 CI
Feb. 29 Royce Micro-Cap Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Royce Micro-Cap Trust, Inc.(RMT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.88 $ 8.83 $ 8.77 $ 8.89 $
Volume 84 394 91 677 78 533 59 163
Change +1.25% -0.56% -0.68% +1.37%
Opening 8.77 8.90 8.77 8.81
High 8.94 8.93 8.79 8.91
Low 8.77 8.81 8.66 8.81

Performance

1 day+1.37%
1 week+2.89%
Current month-5.93%
1 month-3.37%
3 months-2.41%
6 months+15.30%
Current year-3.79%
1 year+9.48%
3 years-25.92%
5 years+5.71%
10 years-25.73%

Volumes

markets
Daily volume
59 163
Estimated daily volume
59 163
Avg. Volume 20 sessions
101 836
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
905 322.04
Record volume 1
1 236 965
Record volume 2
879 119
Record volume 3
786 886
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
432 422 472
Net sales (USD)
8 264 269
Free-Float
99.81 %
Free-Float capitalization (USD)
431 619 821
Average Daily Capital Traded
0.21%

Highs and lows

1 week
8.64
Extreme 8.64
8.94
1 month
8.59
Extreme 8.585
9.47
Current year
8.59
Extreme 8.585
9.51
1 year
7.67
Extreme 7.67
9.51
3 years
7.67
Extreme 7.67
12.69
5 years
4.30
Extreme 4.3
12.69
10 years
4.30
Extreme 4.3
12.92

Indicators

Moving average 5 days
8.83
Moving average 20 days
9.00
Moving average 50 days
9.15
Moving average 100 days
9.06
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
39.98
RSI 14 days
40.52

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYCE MICRO-CAP TRUST, INC. Stock Royce Micro-Cap Trust, Inc.
+1.37%+2.89%-3.79%+9.48% 432M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.58%+0.48%+1.59%+8.91%
Weighted average by Cap.+0.69%+0.54%+2.90%+14.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33dc1efe09316b9.zp2utFObsUQXFLnkS2_dnt3Q0ZI3asQxZpPA72sOKJU.ntDp3WPcgiZQTfe0GyPoyfCS6KN-O5t_KfiCpwhMUNb3wuH2YN33PS9V2g
DatePriceVolumeDaily volume
04:00:02 pm 8.89 370 57,345
03:59:50 pm 8.91 387 56,975
03:59:50 pm 8.9 113 56,588
03:59:50 pm 8.9 100 56,475
03:59:30 pm 8.9 100 56,375
03:59:30 pm 8.89 100 56,275
03:59:16 pm 8.89 100 56,175
03:59:09 pm 8.885 116 56,075
03:57:38 pm 8.89 100 55,959
03:57:38 pm 8.89 100 55,859

Chart Royce Micro-Cap Trust, Inc.

Chart Royce Micro-Cap Trust, Inc.
More charts

Monthly variations

Annual change

2024-3.79%
2023+6.45%
2022-24.85%
2021+14.13%
2020+18.50%
2019+15.09%
2018-21.40%
2017+15.69%
2016+12.40%
2015-27.98%
2014-20.06%
2013+33.44%
2012+7.75%
2011-10.51%
2010+32.97%
2009+31.14%
2008-52.93%
2007-27.94%
2006+13.80%
2005-4.46%
2004+20.95%
2003+49.29%
2002-19.62%
2001+21.74%
2000-4.17%
1999+1.41%
1998-12.35%
1997+22.73%
1996+3.13%
1995+14.29%
1994-6.67%
19930.00%
  1. Stock Market
  2. Equities
  3. RMT Stock
  4. Quotes Royce Micro-Cap Trust, Inc.