ROYCE SMALL-CAP TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 USD | +1.02% |
|
-0.07% | +2.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.88 $ | 14.56 $ | 14.77 $ | 14.92 $ |
| Volume | 209 404 | 371 946 | 184 873 | 135 471 |
| Change | -0.33% | -2.15% | +1.44% | +1.02% |
| Opening | 15.00 | 14.66 | 14.61 | 14.83 |
| High | 15.05 | 14.69 | 14.79 | 14.92 |
| Low | 14.81 | 14.54 | 14.61 | 14.75 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.07% | ||
| 1 month | +5.74% | ||
| 3 months | +1.63% | ||
| 6 months | +11.34% | ||
| Current year | +2.47% | ||
| 1 year | +17.85% | ||
| 3 years | -22.09% | ||
| 5 years | +13.63% | ||
| 10 years | -3.74% |
Volumes
marketsDaily volume
135 471
Estimated daily volume
135 471
Avg. Volume 20 sessions
173 481
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 588 336.52
Record volume 1
1 546 851
Record volume 2
1 423 099
Record volume 3
1 333 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 666 128 156
Net sales (USD)
22 279 736
Free-Float
98.32 %
Free-Float capitalization (USD)
1 665 106 166
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.54
15.05
1 month
14.1815.19
Current year
13.6715.24
1 year
11.8515.24
3 years
11.8520.00
5 years
7.5020.00
10 years
7.5020.00
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.85
Moving average 50 days
14.63
Moving average 100 days
14.51
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
48.12
RSI 14 days
50.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.07% | +2.47% | +17.85% | 1.67B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.30% | +0.18% | +4.46% | +11.40% | ||
| Weighted average by Cap. | +0.21% | +0.23% | +6.22% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd68e1.JXD04f1NvKQwbNAfTwA6Wg1GUuLHV3RiA9su2NSURZI.ShnGuZwI7sVAKLIvBVljCW4XPtaCExZSUJdoirfjFONhEpypih-M-1kBgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.92 | 650 | 127,476 |
| 03:59:59 pm | 14.92 | 100 | 126,826 |
| 03:59:54 pm | 14.89 | 131 | 126,726 |
| 03:59:54 pm | 14.9 | 185 | 126,595 |
| 03:59:52 pm | 14.9 | 100 | 126,410 |
| 03:59:50 pm | 14.9 | 200 | 126,310 |
| 03:59:28 pm | 14.9 | 100 | 126,110 |
| 03:57:27 pm | 14.9 | 143 | 126,010 |
| 03:56:16 pm | 14.89 | 400 | 125,867 |
| 03:55:46 pm | 14.89 | 400 | 125,467 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +9.80% | ||
| 2022 | -32.31% | ||
| 2021 | +21.38% | ||
| 2020 | +9.28% | ||
| 2019 | +25.17% | ||
| 2018 | -27.03% | ||
| 2017 | +20.76% | ||
| 2016 | +13.76% | ||
| 2015 | -17.86% | ||
| 2014 | -10.49% | ||
| 2013 | +19.30% | ||
| 2012 | +9.37% | ||
| 2011 | -15.61% | ||
| 2010 | +34.75% | ||
| 2009 | +28.61% | ||
| 2008 | -54.84% | ||
| 2007 | -16.34% | ||
| 2006 | +10.61% | ||
| 2005 | -1.76% | ||
| 2004 | +18.22% | ||
| 2003 | +30.49% | ||
| 2002 | -15.71% | ||
| 2001 | +8.88% | ||
| 2000 | +10.53% | ||
| 1999 | -5.00% | ||
| 1998 | -8.71% | ||
| 1997 | +19.31% | ||
| 1996 | +6.32% | ||
| 1995 | +7.95% | ||
| 1994 | -14.56% | ||
| 1993 | +5.10% | ||
| 1992 | +18.07% | ||
| 1991 | +27.69% | ||
| 1990 | -14.47% | ||
| 1989 | +16.92% | ||
| 1988 | +20.37% | ||
| 1987 | -31.65% | ||
| 1986 | -1.25% |
- Stock Market
- Equities
- RVT Stock
- Quotes Royce Small-Cap Trust, Inc.
