RPCG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 THB | 0.00% |
|
+2.94% | +12.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.7 ฿ | 0.69 ฿ | 0.7 ฿ | 0.7 ฿ | 0.7 ฿ |
| Volume | 540 605 | 2 484 800 | 2 969 910 | 1 787 831 | 2 437 235 |
| Change | +2.94% | -1.43% | +1.45% | 0.00% | 0.00% |
| Opening | 0.68 | 0.70 | 0.70 | 0.70 | 0.70 |
| High | 0.70 | 0.71 | 0.71 | 0.70 | 0.71 |
| Low | 0.68 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +12.90% | ||
| 6 months | +12.90% | ||
| Current year | +12.90% | ||
| 1 year | -12.50% | ||
| 3 years | -27.84% | ||
| 5 years | +25.00% | ||
| 10 years | -53.64% |
Volumes
marketsDaily volume
2 437 235
Avg. Volume 20 sessions
2 004 144
Avg. Volume 20 sessions THB
1 402 900.80
Avg. Volume 20 sessions USD
37 926.02
Record volume 1
1 316 648 000
Record volume 2
1 159 550 000
Record volume 3
939 222 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
912 191 093
Capitalization (USD)
24 660 174
Net sales (THB)
10 272 633 379
Net sales (USD)
277 710 371
Free-Float
44.56 %
Free-Float capitalization (THB)
406 514 487
Free-Float capitalization (USD)
10 989 713
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.68
0.71
1 month
0.680.74
Current year
0.610.78
1 year
0.590.83
3 years
0.591.97
5 years
0.321.97
10 years
0.323.20
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.67
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
52.37
RSI 14 days
53.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +12.90% | -12.50% | 24.66M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.90% | -0.12% | +9.70% | +22.25% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.45% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -22.10% | ||
| 2003 | +0.56% |
- Stock Market
- Equities
- RPC Stock
- Quotes RPCG
