RPM INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 USD | +0.46% |
|
+0.76% | -3.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 107.87 $ | 107.93 $ | 106.89 $ | 107.38 $ |
| Volume | 345 051 | 671 408 | 472 478 | 406 624 |
| Change | -0.01% | +0.06% | -0.96% | +0.46% |
| Opening | 107.02 | 107.54 | 107.42 | 107.71 |
| High | 108.33 | 108.76 | 107.42 | 108.85 |
| Low | 106.78 | 107.03 | 106.38 | 107.37 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.76% | ||
| Current month | -9.73% | ||
| 1 month | -8.74% | ||
| 3 months | -0.03% | ||
| 6 months | +18.98% | ||
| Current year | -3.81% | ||
| 1 year | +35.56% | ||
| 3 years | +14.10% | ||
| 5 years | +78.34% | ||
| 10 years | +152.42% |
Volumes
marketsDaily volume
406 624
Estimated daily volume
406 624
Avg. Volume 20 sessions
560 183
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
60 152 450.54
Record volume 1
9 469 140
Record volume 2
7 243 900
Record volume 3
6 418 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 826 569 114
Net sales (USD)
7 256 414 000
Number of employees
17 274
Sales / Employee (USD)
420 077
Free-Float
87.28 %
Free-Float capitalization (USD)
13 658 253 649
Average Daily Capital Traded
0.44%
Highs and lows
1 week
106.38
108.85
1 month
105.95120.74
Current year
100.82120.74
1 year
78.52120.74
3 years
74.56120.74
5 years
42.85120.74
10 years
36.78120.74
Indicators
Moving average 5 days
107.59
Moving average 20 days
111.02
Moving average 50 days
113.47
Moving average 100 days
110.79
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
28.61
RSI 14 days
32.94
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| -0.93% | +0.81% | +15.19% | +328.98% | 719M | ||
| Average | +0.28% | +0.64% | -8.21% | +20.28% | ||
| Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381090e3e9363c7ad5a149894.2BvlBuU5-2VnkeDdnA-o_MLVDCmRnyD_0IizsWap3IU.4XWXZ5FsmQ40_aLpylzfiIuPbwT67g25lf7pnAHij8O0WItk3FahLy7o2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 107.4 | 88,830 | 221,046 |
| 03:59:59 pm | 107.4 | 450 | 132,216 |
| 03:59:59 pm | 107.4 | 364 | 131,766 |
| 03:59:59 pm | 107.4 | 100 | 131,402 |
| 03:59:59 pm | 107.4 | 188 | 131,302 |
| 03:59:59 pm | 107.4 | 600 | 131,114 |
| 03:59:59 pm | 107.4 | 100 | 130,514 |
| 03:59:59 pm | 107.4 | 100 | 130,414 |
| 03:59:58 pm | 107.4 | 4,168 | 130,314 |
| 03:59:58 pm | 107.4 | 127 | 126,146 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.
