Stock RUL RPMGLOBAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RPMGlobal Holdings Limited

Equities

RUL

AU000000RUL2

Software

Market Closed - Australian S.E.
Other stock markets
 02:10:04 2024-04-29 am EDT 		5-day change 1st Jan Change
2.45 AUD +3.38% Intraday chart for RPMGlobal Holdings Limited +7.93% +40.00%
Feb. 16 Transcript : RPMGlobal Holdings Limited, H1 2024 Earnings Call, Feb 16, 2024
Feb. 15 RPMGlobal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
RPMGlobal Holdings Limited(RUL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 2.27 $ 2.32 $ 2.32 $ 2.37 $ 2.45 $
Volume 516 558 391 739 307 776 497 595 241 173
Change +0.44% +2.20% 0.00% +2.16% +3.38%
Opening 2.26 2.28 2.34 2.32 2.4
High 2.29 2.38 2.36 2.43 2.47
Low 2.24 2.28 2.31 2.31 2.38

Performance

1 day+3.38%
1 week+7.93%
Current month+10.86%
1 month+10.36%
3 months+42.44%
6 months+70.14%
Current year+40.00%
1 year+77.54%
3 years+63.33%
5 years+315.25%
10 years+260.29%

Volumes

markets
Daily volume
241 173
Estimated daily volume
241 173
Avg. Volume 20 sessions
320 690
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
785 690.50
Avg. Volume 20 sessions USD
515 609.39
Record volume 1
12 938 890
Record volume 2
11 752 500
Record volume 3
10 930 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
527 607 596
Capitalization (USD)
346 242 485
Net sales (AUD)
97 372 000
Net sales (USD)
63 900 375
Number of employees
275
Sales / Employee (AUD)
354 080
Sales / Employee (USD)
232 365
Free-Float
87.84 %
Free-Float capitalization (AUD)
464 797 444
Free-Float capitalization (USD)
305 023 323
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.28
Extreme 2.28
2.47
1 month
2.07
Extreme 2.07
2.47
Current year
1.66
Extreme 1.66
2.47
1 year
1.30
Extreme 1.295
2.47
3 years
1.29
Extreme 1.285
2.47
5 years
0.53
Extreme 0.525
2.47
10 years
0.32
Extreme 0.32
2.47

Indicators

Moving average 5 days
2.31
Moving average 20 days
2.23
Moving average 50 days
2.18
Moving average 100 days
1.94
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
72.67
RSI 14 days
67.15

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
RPMGLOBAL HOLDINGS LIMITED Stock RPMGlobal Holdings Limited
+3.38%+7.93%+40.00%+77.54% 346M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+32.24% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+46.41% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+34.83% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.16%-1.87%-14.50%+3.59% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.58% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+21.53% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.69% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-17.47% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.24% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.15% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+99.39% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+21.56% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+26.86% 17.13B
Average+1.17%+6.16%+6.07%+34.86%
Weighted average by Cap.+1.67%+2.33%+7.56%+33.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a6029d193c.SvawYZCrhY5dS3g9kUNuk9Ap1lCcCZ34X5a__8vsRAs.H8f3Jcrp5M0IJCB_yHEtxbRLsg_MfPmUNtzHypqAIXN5j9Ev38zW_BkeOQ
DatePriceVolumeDaily volume
02:10:04 am 2.45 500 241,083
02:10:04 am 2.45 46 240,583
02:10:04 am 2.45 51 240,537
02:10:04 am 2.45 245 240,486
02:10:04 am 2.45 148 240,241
02:10:04 am 2.45 47 240,093
02:10:04 am 2.45 1 240,046
02:10:04 am 2.45 78 240,045
02:10:04 am 2.45 39 239,967
02:10:04 am 2.45 220 239,928

Chart RPMGlobal Holdings Limited

Chart RPMGlobal Holdings Limited
More charts

Monthly variations

Annual change

2024+35.43%
20230.00%
2022-18.60%
2021+67.97%
2020+52.38%
2019+35.48%
2018-15.65%
2017+36.11%
2016+14.89%
2015-21.67%
2014-14.29%
2013+16.67%
2012+71.43%
2011-37.50%
2010-39.13%
2009+130.00%
2008-66.10%
  1. Stock Market
  2. Equities
  3. RUL Stock
  4. Quotes RPMGlobal Holdings Limited