RS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732.5 GBX | +3.46% |
|
+6.08% | -10.63% |
| Apr. 22 | RS Group plc Announces Smart Motor Control Solutions, Available at RS | CI |
| Feb. 21 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 714 p | 709.5 p | 708 p | 732.5 p |
| Volume | 867 449 | 1 533 350 | 1 281 362 | 1 332 213 |
| Change | +1.13% | -0.63% | -0.21% | +3.46% |
| Opening | 712.50 | 715.50 | 711.00 | 713.00 |
| High | 715.50 | 719.50 | 712.50 | 734.00 |
| Low | 705.50 | 709.00 | 701.00 | 708.50 |
Performance
| 1 day | +3.46% | ||
| 1 week | +6.08% | ||
| Current month | +0.78% | ||
| 1 month | -0.18% | ||
| 3 months | -4.55% | ||
| 6 months | +10.62% | ||
| Current year | -10.63% | ||
| 1 year | -18.23% | ||
| 3 years | -32.24% | ||
| 5 years | +14.60% | ||
| 10 years | +156.93% |
Volumes
marketsDaily volume
884 769
Estimated daily volume
884 769
Avg. Volume 20 sessions
1 064 964
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
780 086 130.00
Avg. Volume 20 sessions USD
780 086 130.00
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 459 674 130
Capitalization (USD)
4 321 755 730
Net sales (GBP)
2 982 300 000
Net sales (USD)
3 725 429 514
Number of employees
8 768
Sales / Employee (GBP)
340 135
Sales / Employee (USD)
424 889
Free-Float
99.34 %
Free-Float capitalization (GBX)
3 439 246 275
Free-Float capitalization (USD)
4 296 237 661
Average Daily Capital Traded
22.55%
Highs and lows
1 week
699.00
734.13
1 month
681.90739.20
Current year
681.90842.00
1 year
551.20936.20
3 years
551.201 276.00
5 years
397.301 276.00
10 years
167.551 276.00
Indicators
Moving average 5 days
714.00
Moving average 20 days
707.98
Moving average 50 days
734.04
Moving average 100 days
760.28
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
48.75
RSI 14 days
46.50
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +6.08% | -10.63% | -18.23% | 4.32B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.64% | +3.64% | -1.81% | +8.87% | ||
| Weighted average by Cap. | +3.37% | +5.74% | +3.57% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5166a3.JasVyYqKpnPc101M9Lc9KJPDnvVzwe9zW-sv5R_PpOM.UO4grLrT7EuIuA5-x_R2QNWV978auIVDa51apn6uwtpJ3ljx2cD8Q6jhDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 732.5 | 255,639 | 884,769 |
| 11:29:48 am | 734 | 1 | 629,130 |
| 11:28:03 am | 734.1 | 393 | 629,129 |
| 11:28:00 am | 733.5 | 1,008 | 628,736 |
| 11:27:16 am | 734 | 1,272 | 627,728 |
| 11:27:16 am | 734 | 263 | 626,456 |
| 11:27:16 am | 734 | 348 | 626,193 |
| 11:27:16 am | 734 | 700 | 625,845 |
| 11:27:16 am | 734 | 808 | 625,145 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -8.48% | ||
| 2022 | -25.75% | ||
| 2021 | +38.54% | ||
| 2020 | +28.47% | ||
| 2019 | +33.75% | ||
| 2018 | -19.14% | ||
| 2017 | +31.42% | ||
| 2016 | +100.04% | ||
| 2015 | +10.84% | ||
| 2014 | -22.97% | ||
| 2013 | +17.27% | ||
| 2012 | +26.46% | ||
| 2011 | -29.19% | ||
| 2010 | +64.38% | ||
| 2009 | +14.48% | ||
| 2008 | -32.25% | ||
| 2007 | -28.90% | ||
| 2006 | +4.36% | ||
| 2005 | -1.32% | ||
| 2004 | -12.38% | ||
| 2003 | +13.24% | ||
| 2002 | -46.46% | ||
| 2001 | -19.03% | ||
| 2000 | -3.43% | ||
| 1999 | +70.10% | ||
| 1998 | -10.84% | ||
| 1997 | -2.16% | ||
| 1996 | +28.33% | ||
| 1995 | +52.22% | ||
| 1994 | -10.08% | ||
| 1993 | +42.93% | ||
| 1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc
