RSL ELECTRONICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.3 ILa | -0.40% |
|
-0.60% | +22.96% |
| Mar. 27 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 703.5 ILa | 709.6 ILa | 702.1 ILa | 699.3 ILa |
| Volume | 40 418 | 12 121 | 15 246 | 1 943 |
| Change | -5.95% | +0.87% | -1.06% | -0.40% |
| Opening | 748.00 | 703.50 | 720.00 | 702.10 |
| High | 750.00 | 733.30 | 721.00 | 702.10 |
| Low | 702.00 | 709.00 | 701.00 | 690.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.60% | ||
| Current month | -7.41% | ||
| 1 month | -4.64% | ||
| 3 months | +8.42% | ||
| 6 months | +37.93% | ||
| Current year | +22.96% | ||
| 1 year | +39.86% | ||
| 3 years | +7.50% | ||
| 5 years | +241.62% | ||
| 10 years | +172.63% |
Volumes
marketsDaily volume
1 943
Estimated daily volume
1 943
Avg. Volume 20 sessions
12 633
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
8 834 256.90
Avg. Volume 20 sessions USD
23 843.66
Record volume 1
845 450
Record volume 2
523 628
Record volume 3
512 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
70 652 436
Capitalization (USD)
19 072 060
Net sales (ILS)
31 115 000
Net sales (USD)
8 399 245
Number of employees
36
Sales / Employee (ILS)
864 306
Sales / Employee (USD)
233 312
Free-Float
40.15 %
Free-Float capitalization (ILa)
31 172 115
Free-Float capitalization (USD)
8 414 663
Average Daily Capital Traded
12.5%
Highs and lows
1 week
690.00
733.30
1 month
690.00808.40
Current year
540.00808.40
1 year
416.90808.40
3 years
260.00808.40
5 years
145.00808.40
10 years
112.30808.40
Indicators
Moving average 5 days
703.67
Moving average 20 days
728.99
Moving average 50 days
705.54
Moving average 100 days
664.06
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
38.53
RSI 14 days
44.82
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.60% | +22.96% | +39.86% | 19.07M | ||
| +1.24% | -3.08% | +36.62% | +183.96% | 8.7B | ||
| -0.05% | -2.63% | +22.01% | +69.91% | 8.13B | ||
| 0.00% | +4.44% | +20.14% | 0.00% | 989M | ||
| +9.79% | +0.09% | +12.27% | -4.44% | 857M | ||
| +4.82% | -1.85% | -13.73% | -21.86% | 646M | ||
| +3.95% | +3.07% | -9.24% | -19.85% | 639M | ||
| +2.03% | -2.52% | -24.70% | -26.03% | 594M | ||
| -2.70% | -5.76% | +143.24% | +210.34% | 435M | ||
| +9.63% | -5.01% | -25.03% | -30.52% | 380M | ||
| +4.08% | +11.29% | +7.66% | +46.73% | 348M | ||
| +3.44% | -1.39% | -23.48% | -26.25% | 265M | ||
| +0.30% | +6.65% | +0.30% | -13.53% | 245M | ||
| +0.97% | +0.97% | +60.00% | +100.00% | 159M | ||
| Average | +2.65% | +2.23% | +16.36% | +36.31% | ||
| Weighted average by Cap. | +1.37% | -1.15% | +24.89% | +99.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098.Qi2XuARy9Libi5dbJfIGj1-SvhyjwF3XGI_7nQMCnRg.AGTD0FIwo976wdAVCMF3oi7C5DHy9WvvefiQ7EdDzVQDQOCMZgCbwK3F9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 690 | 395 | 2,338 |
| 10:24:13 am | 690 | 395 | 1,943 |
| 05:12:19 am | 700.9 | 100 | 1,548 |
| 04:23:03 am | 701 | 455 | 1,448 |
| 04:08:34 am | 702.1 | 500 | 993 |
| 03:21:16 am | 702.1 | 427 | 493 |
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Equities
- RSEL Stock
- Quotes RSL Electronics Ltd.
