RTX A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.2 DKK | +0.63% |
|
+0.21% | +37.97% |
| Apr. 25 | L3Harris raises top end of 2024 adjusted earnings outlook amid global tensions | RE |
| Jan. 25 | L3Harris' fourth-quarter results top estimates on weapons demand | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.8 kr | 96.2 kr | 94.6 kr | 95.2 kr |
| Volume | 5 046 | 3 765 | 67 011 | 1 841 |
| Change | -0.21% | +1.48% | -1.66% | +0.63% |
| Opening | 95.40 | 95.00 | 97.00 | 95.00 |
| High | 95.40 | 96.20 | 97.00 | 96.00 |
| Low | 94.60 | 94.60 | 94.60 | 95.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.21% | ||
| Current month | -2.06% | ||
| 1 month | -1.86% | ||
| 3 months | +25.59% | ||
| 6 months | +25.59% | ||
| Current year | +37.97% | ||
| 1 year | -30.00% | ||
| 3 years | -46.64% | ||
| 5 years | -40.20% | ||
| 10 years | +104.73% |
Volumes
marketsDaily volume
1 841
Estimated daily volume
1 841
Avg. Volume 20 sessions
9 902
Daily volume ratio
0.19
Avg. Volume 20 sessions DKK
942 670.40
Avg. Volume 20 sessions USD
135 183.65
Record volume 1
990 586
Record volume 2
906 417
Record volume 3
750 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
765 665 395
Capitalization (USD)
109 800 246
Net sales (DKK)
783 000 000
Net sales (USD)
112 286 115
Number of employees
265
Sales / Employee (DKK)
2 954 717
Sales / Employee (USD)
423 721
Free-Float
83.15 %
Free-Float capitalization (DKK)
669 339 175
Free-Float capitalization (USD)
95 986 584
Average Daily Capital Traded
0.12%
Highs and lows
1 week
94.60
97.00
1 month
93.80100.00
Current year
69.40109.00
1 year
67.00139.50
3 years
67.00201.00
5 years
67.00299.00
10 years
43.70299.00
Indicators
Moving average 5 days
95.16
Moving average 20 days
96.75
Moving average 50 days
96.85
Moving average 100 days
87.54
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
41.36
RSI 14 days
45.27
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.21% | +37.97% | -30.00% | 110M | ||
| +4.58% | +9.87% | +11.28% | +57.25% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +55.86% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -39.94% | 5.3B | ||
| -0.22% | +17.83% | -3.83% | +209.46% | 3.37B | ||
| -0.54% | +1.71% | +103.90% | - | 1.29B | ||
| +10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
| +1.06% | +2.68% | -4.78% | -27.22% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -17.40% | 61.92M | ||
| -5.70% | -4.02% | -0.92% | +42.38% | 47.7M | ||
| Average | -2.10% | +3.19% | +9.15% | +50.16% | ||
| Weighted average by Cap. | +3.71% | +4.33% | +9.15% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d36584fb54487847d.UmwIrRk8q1vV6ArM6LSode0nMgbIHg782jyoAZ4DPVY.Bxxx13tf7RThpDO_sNbnN7lsZTSgaWCWgFfkdu5STjoQGz_sL3veNo2JTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:05 am | 95.2 | 25 | 1,841 |
| 10:33:05 am | 95.2 | 200 | 1,816 |
| 10:29:53 am | 95.4 | 159 | 1,616 |
| 09:47:57 am | 95.2 | 100 | 1,457 |
| 08:57:49 am | 95 | 31 | 1,357 |
| 08:57:49 am | 95 | 450 | 1,326 |
| 08:57:49 am | 95 | 53 | 876 |
| 08:57:49 am | 95.4 | 66 | 823 |
| 06:08:10 am | 95.4 | 384 | 757 |
| 06:08:10 am | 95.4 | 16 | 373 |
Monthly variations
Annual change
| 2024 | +37.97% | ||
| 2023 | -41.43% | ||
| 2022 | -40.32% | ||
| 2021 | -16.00% | ||
| 2020 | +28.42% | ||
| 2019 | +12.96% | ||
| 2018 | +9.46% | ||
| 2017 | +4.59% | ||
| 2016 | +77.99% | ||
| 2015 | +39.47% | ||
| 2014 | +108.03% | ||
| 2013 | +146.85% | ||
| 2012 | -9.02% | ||
| 2011 | +7.96% | ||
| 2010 | +96.52% | ||
| 2009 | -61.67% | ||
| 2008 | -59.46% | ||
| 2007 | -45.59% | ||
| 2006 | -37.61% | ||
| 2005 | +109.62% | ||
| 2004 | +18.99% | ||
| 2003 | -47.98% | ||
| 2002 | -5.08% | ||
| 2001 | -72.85% | ||
| 2000 | +35.83% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX A/S
