RUA LIFE SCIENCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 GBX | +2.25% |
|
+5.81% | +15.48% |
| Apr. 05 | RUA Life Sciences expects flat annual revenue on strong second half | AN |
| Apr. 05 | RUA Life Sciences plc Provides Revenue Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.5 p | 10.75 p | 11.125 p | 11.375 p |
| Volume | 1 363 417 | 384 043 | 645 672 | 90 931 |
| Change | +6.98% | -6.52% | +3.49% | +2.25% |
| Opening | 10.75 | 11.50 | 10.75 | 11.13 |
| High | 11.80 | 11.40 | 11.98 | 11.75 |
| Low | 10.59 | 10.57 | 10.63 | 10.80 |
Performance
| 1 day | +2.25% | ||
| 1 week | +5.81% | ||
| Current month | -1.09% | ||
| 1 month | +30.00% | ||
| 3 months | -0.22% | ||
| 6 months | -7.14% | ||
| Current year | +15.48% | ||
| 1 year | -73.85% | ||
| 3 years | -91.73% | ||
| 5 years | -84.31% | ||
| 10 years | -81.20% |
Volumes
marketsDaily volume
90 931
Estimated daily volume
90 931
Avg. Volume 20 sessions
419 549
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
4 772 369.88
Avg. Volume 20 sessions USD
4 772 369.88
Record volume 1
11 842 600
Record volume 2
6 989 544
Record volume 3
5 789 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 062 548
Capitalization (USD)
8 859 966
Net sales (GBP)
2 179 000
Net sales (USD)
2 733 556
Number of employees
48
Sales / Employee (GBP)
45 396
Sales / Employee (USD)
56 949
Free-Float
79.93 %
Free-Float capitalization (GBX)
5 644 829
Free-Float capitalization (USD)
7 081 438
Average Daily Capital Traded
67.57%
Highs and lows
1 week
10.17
11.98
1 month
10.0014.30
Current year
8.5014.30
1 year
8.5058.75
3 years
8.50168.00
5 years
8.50180.00
10 years
8.00180.00
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.31
Moving average 50 days
10.39
Moving average 100 days
10.88
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
53.52
RSI 14 days
53.19
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +5.81% | +15.48% | -73.85% | 8.86M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.63% | +2.02% | +7.37% | -3.13% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.44% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9cd56f52618f0720c7f78c868a94d.XjD9NvD6631ZsX4K-dCAxcCW3Ur5gXBDmDNJPQyG9VM.aV_JeZ6YpCcAiSZal4HV8ZWljByU5TwBwmoKfm_inSYVYLN9m5-EGxjlSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:32 am | 11.6 | 8,545 | 90,931 |
| 06:09:38 am | 11 | 500 | 82,386 |
| 06:07:45 am | 10.97 | 5,000 | 81,886 |
| 05:53:59 am | 10.95 | 5,286 | 76,886 |
| 05:09:04 am | 11.7 | 3,000 | 71,600 |
| 04:04:16 am | 11.38 | 10,000 | 68,600 |
| 03:42:47 am | 10.91 | 5,000 | 58,600 |
| 03:28:00 am | 11.75 | 2,630 | 53,600 |
| 03:24:10 am | 11.38 | 27,908 | 50,970 |
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | -79.69% | ||
| 2022 | -35.33% | ||
| 2021 | -50.66% | ||
| 2020 | +50.50% | ||
| 2019 | +104.04% | ||
| 2018 | +16.47% | ||
| 2017 | +112.50% | ||
| 2016 | -25.93% | ||
| 2015 | -14.29% | ||
| 2014 | -65.57% | ||
| 2013 | +2.81% | ||
| 2012 | -69.83% | ||
| 2011 | +40.48% | ||
| 2010 | +47.37% | ||
| 2009 | -20.83% | ||
| 2008 | -57.89% | ||
| 2007 | -1.16% | ||
| 2006 | +131.90% | ||
| 2005 | -2.48% | ||
| 2004 | +50.59% | ||
| 2003 | +52.10% | ||
| 2002 | -95.34% | ||
| 2001 | -79.14% | ||
| 2000 | +39.55% | ||
| 1999 | +615.12% | ||
| 1998 | -22.17% | ||
| 1997 | -20.22% |
- Stock Market
- Equities
- AOR Stock
- Quotes RUA Life Sciences plc
