Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 CAD | +2.78% | +1.37% | -26.00% |
Mar. 28 | Rubicon Organics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | Transcript : Rubicon Organics Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 0.34 $ | 0.37 $ | 0.36 $ | 0.37 $ |
Volume | 65 355 | 1 700 | 1 050 | 6 000 |
Change | -8.11% | +8.82% | -2.70% | +2.78% |
Opening | 0.37 | 0.36 | 0.36 | 0.37 |
High | 0.38 | 0.37 | 0.36 | 0.37 |
Low | 0.34 | 0.36 | 0.36 | 0.37 |
Performance
1 day | +2.78% | ||
1 week | +1.37% | ||
Current month | -9.76% | ||
1 month | -7.50% | ||
3 months | -22.11% | ||
6 months | -9.76% | ||
Current year | -26.00% | ||
1 year | -30.19% | ||
3 years | -87.58% | ||
5 years | -87.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +1.37% | -26.00% | -30.19% | 15.15M | ||
-.--% | -.--% | -.--% | -.--% | 339M | ||
+5.60% | +2.33% | +36.08% | +25.71% | 266M | ||
-0.61% | -4.39% | +34.57% | +208.49% | 264M | ||
+0.82% | -4.63% | +43.60% | -9.19% | 185M | ||
-1.29% | +6.52% | +164.52% | +49.03% | 152M | ||
-16.67% | -16.67% | -28.57% | 0.00% | 145M | ||
-5.88% | -5.72% | -35.55% | -35.19% | 141M | ||
-2.16% | -5.59% | +47.83% | +23.39% | 137M | ||
0.00% | 0.00% | -7.69% | -47.83% | 79.94M | ||
0.00% | +9.01% | +62.50% | - | 74.78M | ||
-8.33% | -13.16% | +83.33% | +106.25% | 53.92M | ||
Average | -2.14% | -0.17% | +31.22% | +26.41% | ||
Weighted average by Cap. | -1.44% | -0.55% | +30.98% | +37.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.00% | ||
2023 | -35.06% | ||
2022 | -58.38% | ||
2021 | -48.90% | ||
2020 | +96.74% | ||
2019 | -2.65% | ||
2018 | -41.85% |
- Stock Market
- Equities
- ROMJ Stock
- Quotes Rubicon Organics Inc.