Stock RBT RUBN TECHPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RUBN TECHPAR

Equities

RBT

US78112J1097

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.2185 USD +1.58% Intraday chart for RUBN TECHPAR -0.68% -97.77%
May. 21 Cantor Fitzgerald Adjusts Price Target on Rubicon Technologies to $0.60 From $1.60, Maintains Overweight Rating MT
Mar. 22 Rubicon Technologies Gets Noncompliance Notice From NYSE MT

Quotes 5-day view

Delayed Quote Nyse
RUBN TECHPAR(RBT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.225 $ 0.217 $ 0.2151 $ 0.2185 $
Volume 578 051 560 107 385 938 406 184
Change +2.27% -3.56% -0.88% +1.58%
Opening 0.21 0.20 0.22 0.21
High 0.23 0.22 0.22 0.22
Low 0.21 0.20 0.21 0.20

Performance

1 day+1.58%
Current month-97.77%
Current year-97.77%

Volumes

markets
Daily volume
406 184
Estimated daily volume
406 184
Avg. Volume 20 sessions
1 436 113
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
313 790.69
Record volume 1
6 167 212
Record volume 2
2 197 493
Record volume 3
809 306
Capital turnover ratio
0.04

Basic data

Capitalization (USD)
387 801 562
Net sales ()
0

Highs and lows

3 years
0.20
Extreme 0.2031
10.50
5 years
0.20
Extreme 0.2031
10.50
10 years
0.20
Extreme 0.2031
10.50

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.34
Moving average 100 days
0.66
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+20.78%
Price spread / (MMA50)
+57.30%
Price spread / (MMA100)
+204.26%
STIM
RSI 9 days
36.58
RSI 14 days
36.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdb3f2ece89335e.7mzI-7XnPhXy95wr5dBSCs3i3cuynqfwfz6JFxlVf98.qiW8q9q4cjjAtPpAq6YTS_SVgvOF9-KvHEz4Zm0vC6ycDaGK_b1ceZ7O9w
DatePriceVolumeDaily volume
04:00:02 pm 0.2185 10,517 358,910
03:59:59 pm 0.2185 300 348,393
03:59:59 pm 0.2185 1,000 348,093
03:59:59 pm 0.2185 1,831 347,093
03:59:59 pm 0.2185 169 345,262
03:59:55 pm 0.218 100 345,093
03:59:49 pm 0.218 100 344,993
03:59:31 pm 0.2185 700 344,893
03:59:23 pm 0.2175 100 344,193
03:59:15 pm 0.2185 128 344,093

Chart RUBN TECHPAR

Chart RUBN TECHPAR
More charts

Monthly variations

Annual change

2022-1.41%
2021+0.61%
  1. Stock Market
  2. Equities
  3. RBT Stock
  4. Quotes RUBN TECHPAR