RUCANDIO INVERSIONES SICAV S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.178 EUR | +0.01% |
|
+0.89% | +4.71% |
| 1 week | +0.89% | ||
| Current month | +1.25% |
Quotes 5-day view
End-of-day quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.1236 € | 6.1591 € | 6.1799 € | 6.1771 € | 6.1779 € |
| Change | 0.00% | +0.58% | +0.34% | -0.05% | +0.01% |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.89% | ||
| Current month | +1.25% | ||
| 1 month | +1.15% | ||
| 3 months | +2.77% | ||
| 6 months | +8.65% | ||
| Current year | +4.71% | ||
| 1 year | +8.94% | ||
| 3 years | +23.56% | ||
| 5 years | +15.47% | ||
| 10 years | +27.38% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
6 716 569
Capitalization (USD)
6 716 569
Highs and lows
1 week
6.12
6.18
1 month
6.066.18
Current year
5.896.18
1 year
5.566.18
3 years
5.406.18
5 years
5.006.18
10 years
5.006.18
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.11
Moving average 50 days
6.12
Moving average 100 days
6.05
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.07%
RSI 9 days
79.05
RSI 14 days
71.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +7.79% | ||
| 2022 | +9.47% | ||
| 2020 | -5.66% | ||
| 2019 | -0.93% | ||
| 2018 | +10.31% | ||
| 2011 | +1.68% | ||
| 2010 | -3.83% | ||
| 2009 | +9.73% | ||
| 2008 | -23.91% | ||
| 2007 | +0.51% | ||
| 2006 | +13.65% | ||
| 2005 | +19.54% | ||
| 2004 | +5.33% | ||
| 2003 | +8.68% | ||
| 2002 | -17.93% | ||
| 2001 | -2.32% |
- Stock Market
- Equities
- S2245 Stock
- Quotes Rucandio Inversiones SICAV S.A