RUDRABHISHEK ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 INR | +1.66% |
|
-0.49% | -9.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 182.1 ₹ | 183.05 ₹ | 182.95 ₹ | 183.95 ₹ | 187 ₹ |
| Volume | 21 642 | 9 117 | 8 813 | 6 488 | 4 004 |
| Change | -0.57% | +0.52% | -0.05% | +0.55% | +1.66% |
| Opening | 185.00 | 182.45 | 184.05 | 183.85 | 186 |
| High | 186.55 | 185.90 | 186.00 | 185.90 | 189 |
| Low | 180.00 | 182.45 | 182.15 | 182.95 | 184 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.49% | ||
| Current month | +7.14% | ||
| 1 month | +1.96% | ||
| 3 months | -7.50% | ||
| 6 months | -16.27% | ||
| Current year | -9.91% | ||
| 1 year | +1.21% | ||
| 3 years | -6.01% | ||
| 5 years | +340.21% |
Volumes
marketsDaily volume
4 004
Estimated daily volume
16 068
Avg. Volume 20 sessions
12 125
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
2 267 375.00
Avg. Volume 20 sessions USD
27 172.22
Record volume 1
749 363
Record volume 2
734 513
Record volume 3
707 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 189 177 987
Capitalization (USD)
38 219 109
Net sales (INR)
889 542 000
Net sales (USD)
10 660 271
Number of employees
244
Sales / Employee (INR)
3 645 664
Sales / Employee (USD)
43 690
Free-Float
99 %
Free-Float capitalization (INR)
3 157 286 207
Free-Float capitalization (USD)
37 836 918
Average Daily Capital Traded
0.07%
Highs and lows
1 week
180.00
188.95
1 month
173.00202.80
Current year
166.55238.95
1 year
160.00238.95
3 years
130.00280.00
5 years
20.60280.00
10 years
20.60280.00
Indicators
Moving average 5 days
183.04
Moving average 20 days
184.56
Moving average 50 days
189.80
Moving average 100 days
196.91
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
47.56
RSI 14 days
47.28
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -0.49% | -9.91% | +1.21% | 38.22M | ||
| -0.60% | -0.56% | +6.72% | +19.51% | 7.46B | ||
| -1.23% | +4.35% | -31.65% | -27.30% | 3.32B | ||
| -0.25% | +1.37% | +7.34% | +22.34% | 2.69B | ||
| -1.54% | -11.69% | -1.97% | -28.61% | 1.56B | ||
| -2.40% | +3.74% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
| +0.46% | +1.96% | -6.79% | -8.08% | 716M | ||
| +0.92% | -1.97% | -3.86% | +17.69% | 604M | ||
| -1.59% | -16.32% | -16.49% | +10.58% | 498M | ||
| -0.70% | +9.69% | -20.72% | -3.40% | 526M | ||
| -2.52% | +0.65% | -14.36% | -14.36% | 480M | ||
| -0.19% | -1.66% | +6.41% | +43.27% | 414M | ||
| +1.76% | -6.99% | -21.72% | -16.02% | 413M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.22% | -2.99% | -7.14% | -23.14% | 354M | ||
| Average | -1.01% | -1.49% | -6.78% | -0.11% | ||
| Weighted average by Cap. | -1.02% | -0.24% | -3.45% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9912.w5PHbxA9MfJsPGSWvYi6tkAojYlIVFDwJdnLgDGbmJU.jvi3ImdvbpUUZBbA7c_-4ixA2v4rOSq2f7SEsWfR38WupZIqQ1sEmRZ3JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:01 am | 187 | 600 | 4,004 |
| 01:43:33 am | 184.4 | 4 | 3,404 |
| 01:43:27 am | 184.4 | 17 | 3,400 |
| 01:43:22 am | 184.1 | 12 | 3,383 |
| 01:43:16 am | 184 | 6 | 3,371 |
| 01:43:10 am | 184.1 | 12 | 3,365 |
| 01:43:04 am | 184.1 | 12 | 3,353 |
| 01:42:58 am | 184.1 | 6 | 3,341 |
| 01:42:53 am | 184.5 | 5 | 3,335 |
| 01:42:47 am | 184.6 | 6 | 3,330 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +48.42% | ||
| 2022 | -40.13% | ||
| 2021 | +103.00% | ||
| 2020 | +266.72% | ||
| 2019 | -31.98% | ||
| 2018 | +9.11% |
- Stock Market
- Equities
- REPL Stock
- Quotes Rudrabhishek Enterprises Limited
