RUENTEX DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 TWD | +2.85% |
|
+4.84% | +0.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.6 NT$ | 36.95 NT$ | 36.85 NT$ | 36.85 NT$ | 37.9 NT$ |
| Volume | 17 339 800 | 9 547 280 | 7 513 288 | 5 303 573 | 18 512 230 |
| Change | +1.24% | +0.96% | -0.27% | 0.00% | +2.85% |
| Opening | 36.45 | 36.85 | 37.05 | 36.85 | 36.90 |
| High | 37.30 | 37.00 | 37.20 | 37.00 | 37.95 |
| Low | 36.10 | 36.50 | 36.65 | 36.60 | 36.80 |
Performance
| 1 day | +2.85% | ||
| 1 week | +4.84% | ||
| Current month | +7.82% | ||
| 1 month | +7.52% | ||
| 3 months | +4.26% | ||
| 6 months | +13.47% | ||
| Current year | +0.40% | ||
| 1 year | -3.92% | ||
| 3 years | +32.40% | ||
| 5 years | +157.97% | ||
| 10 years | +45.69% |
Volumes
marketsDaily volume
18 512 230
Avg. Volume 20 sessions
9 405 981
Avg. Volume 20 sessions TWD
356 486 679.90
Avg. Volume 20 sessions USD
10 942 358.64
Record volume 1
169 033 936
Record volume 2
138 788 639
Record volume 3
138 332 674
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
107 288 335 560
Capitalization (USD)
3 293 215 460
Net sales (TWD)
27 394 143 000
Net sales (USD)
840 863 219
Free-Float
54.42 %
Free-Float capitalization (TWD)
58 584 649 668
Free-Float capitalization (USD)
1 798 255 822
Average Daily Capital Traded
0.33%
Highs and lows
1 week
36.10
37.95
1 month
34.2537.95
Current year
33.6539.35
1 year
32.3541.44
3 years
25.4859.78
5 years
10.5859.78
10 years
10.5859.78
Indicators
Moving average 5 days
37.03
Moving average 20 days
35.60
Moving average 50 days
35.77
Moving average 100 days
36.17
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
76.66
RSI 14 days
69.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +4.84% | +0.40% | -3.92% | 3.29B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.38% | +5.17% | +5.95% | +21.88% | ||
| Weighted average by Cap. | +2.56% | +5.49% | +8.48% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -21.45% | ||
| 2022 | +1.68% | ||
| 2021 | +118.39% | ||
| 2020 | +35.73% | ||
| 2019 | +1.01% | ||
| 2018 | -15.96% | ||
| 2017 | +4.18% | ||
| 2016 | -14.12% | ||
| 2015 | -14.98% | ||
| 2014 | -12.80% | ||
| 2013 | -3.34% | ||
| 2012 | +84.57% | ||
| 2011 | -36.84% | ||
| 2010 | +20.42% | ||
| 2009 | +144.83% | ||
| 2008 | -35.67% | ||
| 2007 | -3.74% | ||
| 2006 | +264.94% | ||
| 2005 | +4.05% | ||
| 2004 | +32.14% | ||
| 2003 | -5.88% | ||
| 2002 | -6.30% | ||
| 2001 | -1.55% | ||
| 2000 | +26.47% | ||
| 1999 | -50.96% | ||
| 1998 | -47.47% | ||
| 1997 | +0.51% | ||
| 1996 | +31.77% | ||
| 1995 | -47.17% | ||
| 1994 | -31.31% | ||
| 1993 | -40.29% | ||
| 1992 | -7.38% |
- Stock Market
- Equities
- 9945 Stock
- Quotes Ruentex Development Co.,Ltd.
