RUIDA FUTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 CNY | -0.69% |
|
+1.96% | -12.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.84 ¥ | 13.07 ¥ | 12.86 ¥ | 13.09 ¥ | 13 ¥ |
| Volume | 4 059 000 | 4 826 700 | 3 465 089 | 3 272 400 | 3 351 200 |
| Change | +∞% | +1.79% | -1.61% | +1.79% | -0.69% |
| Opening | 12.90 | 12.93 | 13.01 | 12.93 | 13.09 |
| High | 13.06 | 13.15 | 13.12 | 13.15 | 13.14 |
| Low | 12.74 | 12.82 | 12.84 | 12.91 | 12.87 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +4.59% | ||
| 3 months | +11.49% | ||
| 6 months | -18.03% | ||
| Current year | -12.75% | ||
| 1 year | -16.02% | ||
| 3 years | -31.51% |
Volumes
marketsDaily volume
3 351 200
Avg. Volume 20 sessions
4 047 648
Avg. Volume 20 sessions CNY
52 619 424.00
Avg. Volume 20 sessions USD
7 283 685.91
Record volume 1
37 163 060
Record volume 2
37 130 700
Record volume 3
31 768 910
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 784 410 108
Capitalization (USD)
800 689 616
Net sales (CNY)
926 277 980
Net sales (USD)
128 217 251
Number of employees
914
Sales / Employee (CNY)
1 013 433
Sales / Employee (USD)
140 281
Free-Float
21.18 %
Free-Float capitalization (CNY)
1 225 161 599
Free-Float capitalization (USD)
169 589 319
Average Daily Capital Traded
0.91%
Highs and lows
1 week
12.74
13.15
1 month
10.8313.17
Current year
9.9415.06
1 year
9.9419.81
3 years
9.9430.10
5 years
6.6844.50
10 years
6.6844.50
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.13
Moving average 50 days
12.31
Moving average 100 days
13.08
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
63.48
RSI 14 days
59.25
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.96% | -12.75% | -16.02% | 801M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| Average | +0.63% | -0.00% | -0.50% | -2.28% | ||
| Weighted average by Cap. | +0.89% | -0.03% | +0.50% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Equities
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.