RUITAI MATERIALS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 CNY | -0.66% |
|
-1.75% | -19.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 9.05 ¥ | 9.05 ¥ | 9.05 ¥ | 8.99 ¥ |
| Volume | 3 163 200 | 2 290 700 | 2 216 501 | 2 074 300 | 2 144 100 |
| Change | +1.09% | -2.16% | -.--% | -.--% | -0.66% |
| Opening | 9.15 | 9.25 | 8.97 | 9.01 | 9.06 |
| High | 9.28 | 9.26 | 9.13 | 9.17 | 9.13 |
| Low | 9.00 | 9.03 | 8.95 | 9.00 | 8.99 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.75% | ||
| 1 month | +1.24% | ||
| 3 months | +5.15% | ||
| 6 months | -19.52% | ||
| Current year | -19.08% | ||
| 1 year | -21.62% | ||
| 3 years | -5.86% | ||
| 5 years | +6.77% | ||
| 10 years | +52.89% |
Volumes
marketsDaily volume
2 144 100
Avg. Volume 20 sessions
3 221 285
Avg. Volume 20 sessions CNY
28 959 352.15
Avg. Volume 20 sessions USD
3 999 199.65
Record volume 1
69 465 780
Record volume 2
61 463 390
Record volume 3
56 027 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 076 456 846
Capitalization (USD)
286 752 461
Net sales (CNY)
4 628 355 200
Net sales (USD)
639 161 968
Free-Float
52.72 %
Free-Float capitalization (CNY)
1 094 792 797
Free-Float capitalization (USD)
151 187 601
Average Daily Capital Traded
1.39%
Highs and lows
1 week
8.95
9.28
1 month
8.889.58
Current year
6.5011.50
1 year
6.5012.26
3 years
6.5018.61
5 years
6.1718.61
10 years
5.5135.50
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.18
Moving average 50 days
8.98
Moving average 100 days
9.26
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
41.98
RSI 14 days
47.35
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.75% | -19.08% | -21.62% | 287M | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.20% | -1.92% | +9.34% | +37.14% | ||
| Weighted average by Cap. | +0.56% | -1.65% | +11.49% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -0.45% | ||
| 2022 | +0.72% | ||
| 2021 | +25.91% | ||
| 2020 | +12.10% | ||
| 2019 | +8.28% | ||
| 2018 | -29.68% | ||
| 2017 | -45.62% | ||
| 2016 | -6.69% | ||
| 2015 | +99.61% | ||
| 2014 | +102.39% | ||
| 2013 | +3.50% | ||
| 2012 | -16.64% | ||
| 2011 | -32.76% | ||
| 2010 | -10.20% | ||
| 2009 | +142.28% | ||
| 2008 | -40.64% | ||
| 2007 | +69.53% | ||
| 2006 | -5.04% |
- Stock Market
- Equities
- 002066 Stock
- Quotes Ruitai Materials Technology Co., Ltd.
