RUMBLEON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 USD | -4.80% |
|
+2.79% | -36.61% |
| Apr. 22 | RumbleOn CFO Resigns | MT |
| Apr. 19 | RumbleOn, Inc. Appoints Michael Quartieri as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.12 $ | 4.96 $ | 4.88 $ | 5.42 $ | 5.16 $ |
| Volume | 234 075 | 201 458 | 127 835 | 185 604 | 121 676 |
| Change | +1.99% | -3.13% | -1.61% | +11.07% | -4.80% |
| Opening | 5.05 | 5.01 | 5.02 | 4.85 | 5.35 |
| High | 5.20 | 5.06 | 5.20 | 5.43 | 5.41 |
| Low | 4.93 | 4.82 | 4.88 | 4.85 | 5.1 |
Performance
| 1 day | +11.07% | ||
| 1 week | +5.04% | ||
| Current month | -16.10% | ||
| 1 month | -16.10% | ||
| 3 months | -25.75% | ||
| 6 months | -9.67% | ||
| Current year | -33.42% | ||
| 1 year | -20.29% | ||
| 3 years | -85.70% | ||
| 5 years | -94.59% |
Volumes
marketsDaily volume
185 604
Estimated daily volume
185 604
Avg. Volume 20 sessions
124 210
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
673 218.20
Record volume 1
38 409 710
Record volume 2
8 181 084
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
191 024 805
Net sales (USD)
1 366 400 000
Number of employees
2 385
Sales / Employee (USD)
572 914
Free-Float
60.79 %
Free-Float capitalization (USD)
116 526 591
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.82
5.43
1 month
4.826.54
Current year
4.828.31
1 year
4.8213.52
3 years
4.8248.45
5 years
3.00107.80
10 years
3.00219.60
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.57
Moving average 50 days
6.36
Moving average 100 days
6.71
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
22.81
RSI 14 days
28.68
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.07% | +5.04% | -33.42% | -20.29% | 191M | ||
| -0.39% | -0.87% | +15.43% | +22.42% | 11.63B | ||
| -0.16% | +4.27% | -3.20% | +12.12% | 10.42B | ||
| +2.13% | +1.80% | -12.27% | -4.02% | 10.63B | ||
| -2.62% | +7.03% | +10.15% | +25.61% | 6.66B | ||
| -1.58% | +0.74% | -2.89% | +12.93% | 4.41B | ||
| -3.75% | +7.63% | -23.02% | -56.69% | 4.55B | ||
| -0.94% | -4.08% | -7.91% | +30.82% | 3.6B | ||
| +5.53% | +20.15% | -18.51% | - | 2.24B | ||
| -3.10% | +22.31% | +7.40% | +35.60% | 2.05B | ||
| -0.55% | -3.14% | -12.71% | -10.92% | 2.16B | ||
| -2.14% | -6.99% | +11.28% | +145.49% | 1.93B | ||
| -1.10% | +1.94% | +7.73% | +15.49% | 1.44B | ||
| +0.20% | -2.29% | -16.99% | -18.31% | 1.23B | ||
| -1.26% | -7.55% | -19.35% | -5.40% | 955M | ||
| +0.29% | -0.58% | +7.58% | +2.71% | 886M | ||
| Average | +0.10% | +3.13% | -5.67% | +12.50% | ||
| Weighted average by Cap. | -0.43% | +3.44% | -1.89% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b411d042f0a4e28a3166d.lLLs0iHy1-ddY5Iq7ePpmHtfL-7IgUW6xaBv-dC8jI0.9_7blmaR59JpM6AYrtWZ9z8WHJ6A9Cn5tZhbzoLV7uHY1IaFa6WBpS8xww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.42 | 7,102 | 148,834 |
| 03:59:54 pm | 5.4 | 100 | 141,732 |
| 03:59:54 pm | 5.42 | 100 | 141,632 |
| 03:59:49 pm | 5.42 | 100 | 141,532 |
| 03:59:49 pm | 5.42 | 100 | 141,432 |
| 03:59:49 pm | 5.41 | 100 | 141,332 |
| 03:59:49 pm | 5.41 | 100 | 141,232 |
| 03:59:49 pm | 5.41 | 100 | 141,132 |
| 03:59:49 pm | 5.41 | 494 | 141,032 |
| 03:59:49 pm | 5.41 | 300 | 140,538 |
Monthly variations
Annual change
| 2024 | -33.42% | ||
| 2023 | +25.81% | ||
| 2022 | -84.42% | ||
| 2021 | +37.48% | ||
| 2020 | +82.90% | ||
| 2019 | -84.65% | ||
| 2018 | +3.56% | ||
| 2017 | +26.71% |
- Stock Market
- Equities
- RMBL Stock
- Quotes RumbleOn, Inc.
