RUPA & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.2 INR | +0.58% |
|
-0.55% | +0.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 270.85 ₹ | 272.75 ₹ | 268.7 ₹ | 270.25 ₹ |
| Volume | 105 549 | 456 475 | 179 667 | 173 860 |
| Change | -0.33% | +0.70% | -1.48% | +0.58% |
| Opening | 272.90 | 272.00 | 273.75 | 270.45 |
| High | 274.55 | 279.90 | 276.00 | 271.50 |
| Low | 270.05 | 271.20 | 268.00 | 265.20 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.55% | ||
| Current month | -0.92% | ||
| 1 month | +3.52% | ||
| 3 months | -2.86% | ||
| 6 months | +8.23% | ||
| Current year | +0.67% | ||
| 1 year | +7.71% | ||
| 3 years | -7.80% | ||
| 5 years | -14.71% | ||
| 10 years | +23.43% |
Volumes
marketsDaily volume
173 860
Estimated daily volume
173 860
Avg. Volume 20 sessions
237 435
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
64 166 808.75
Avg. Volume 20 sessions USD
769 809.20
Record volume 1
7 109 762
Record volume 2
6 700 926
Record volume 3
6 383 549
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 337 591 981
Capitalization (USD)
255 987 091
Net sales (INR)
0
Net sales (USD)
0
Number of employees
778
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.67 %
Free-Float capitalization (INR)
5 689 694 949
Free-Float capitalization (USD)
68 259 270
Average Daily Capital Traded
0.3%
Highs and lows
1 week
265.20
279.90
1 month
253.25279.90
Current year
234.00304.00
1 year
233.95308.65
3 years
197.20585.85
5 years
100.50585.85
10 years
100.50589.95
Indicators
Moving average 5 days
270.49
Moving average 20 days
262.25
Moving average 50 days
262.72
Moving average 100 days
267.29
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
64.85
RSI 14 days
60.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.55% | +0.67% | +7.71% | 256M | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 410B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 140B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.17B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.54B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.54B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.72B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.02B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.36B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.65B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.88B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.85B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.67B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.19B | ||
| Average | +0.60% | +0.37% | +3.86% | +0.95% | ||
| Weighted average by Cap. | +1.54% | -0.91% | +4.21% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4622a53937a9e807.TyJueOQ5MRKTiWq6WJEJHbdwpbeyQ4kmHFc7i6JXxWE.PRYkCIJsSVDx0V_7Kd1gaoAT887wAcNCVjZ1zchj8TsXES00rFIFY-HHJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:51 am | 270.2 | 53 | 173,860 |
| 06:19:16 am | 270.2 | 335 | 173,807 |
| 06:17:33 am | 270.2 | 10 | 173,472 |
| 06:13:37 am | 270.2 | 5 | 173,462 |
| 06:12:30 am | 270.2 | 5 | 173,457 |
| 06:11:19 am | 270.2 | 11 | 173,452 |
| 06:00:02 am | 270.4 | 50 | 173,441 |
| 05:59:55 am | 270 | 676 | 173,391 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -4.57% | ||
| 2022 | -36.35% | ||
| 2021 | +44.12% | ||
| 2020 | +56.73% | ||
| 2019 | -40.64% | ||
| 2018 | -32.01% | ||
| 2017 | +94.29% | ||
| 2016 | -19.06% | ||
| 2015 | +34.05% | ||
| 2014 | +4.52% | ||
| 2013 | +56.92% | ||
| 2012 | -1.27% | ||
| 2011 | -2.07% |
- Stock Market
- Equities
- 533552 Stock
- RUPA Stock
- Quotes Rupa & Company Limited
