RUPA & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 INR | -2.04% |
|
+1.85% | -2.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 256.5 ₹ | 263.15 ₹ | 267.5 ₹ | 262.05 ₹ | 262 ₹ |
| Volume | 7 256 | 23 251 | 2 075 | 4 452 | 4 452 |
| Change | -1.06% | +2.59% | +1.65% | -2.04% | -2.04% |
| Opening | 261.20 | 262.00 | 272.00 | 262.15 | 262.2 |
| High | 261.20 | 265.70 | 272.00 | 267.00 | 267 |
| Low | 255.60 | 257.40 | 264.75 | 261.00 | 261 |
Performance
| 1 day | -2.04% | ||
| 1 week | +1.85% | ||
| Current month | -4.06% | ||
| 1 month | +0.31% | ||
| 3 months | -7.79% | ||
| 6 months | -1.30% | ||
| Current year | -2.31% | ||
| 1 year | +4.36% | ||
| 3 years | -17.90% | ||
| 5 years | -7.39% | ||
| 10 years | +16.96% |
Volumes
marketsDaily volume
4 452
Estimated daily volume
4 452
Avg. Volume 20 sessions
14 593
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
3 824 095.65
Avg. Volume 20 sessions USD
45 935.04
Record volume 1
2 104 841
Record volume 2
1 698 418
Record volume 3
1 269 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 260 378 538
Capitalization (USD)
255 379 667
Net sales (INR)
0
Net sales (USD)
0
Number of employees
778
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.67 %
Free-Float capitalization (INR)
5 669 105 890
Free-Float capitalization (USD)
68 097 300
Average Daily Capital Traded
0.02%
Highs and lows
1 week
255.60
272.00
1 month
250.05279.95
Current year
234.00304.20
1 year
234.00308.20
3 years
197.00585.05
5 years
101.90585.05
10 years
101.90590.00
Indicators
Moving average 5 days
259.25
Moving average 20 days
264.06
Moving average 50 days
258.67
Moving average 100 days
266.04
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
40.55
RSI 14 days
44.33
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +1.85% | -2.31% | +4.36% | 255M | ||
| -1.41% | -1.85% | +4.70% | -12.15% | 423B | ||
| -1.48% | -0.68% | +3.18% | -12.36% | 145B | ||
| -1.25% | -8.34% | -36.83% | -11.05% | 41.18B | ||
| -3.62% | -2.50% | +9.05% | -5.62% | 18.5B | ||
| +0.63% | +1.02% | +16.50% | +54.38% | 10.67B | ||
| +0.50% | -4.44% | +32.71% | +66.04% | 8.69B | ||
| -2.12% | +7.44% | +10.53% | -51.98% | 7.67B | ||
| -0.41% | +4.80% | +36.75% | +34.83% | 6.74B | ||
| +0.04% | -1.87% | -6.54% | +32.85% | 6.46B | ||
| +0.12% | +0.37% | +24.12% | +17.32% | 5.19B | ||
| +1.19% | +1.31% | +7.91% | +12.12% | 5.01B | ||
| -2.25% | -9.53% | +1.36% | +17.57% | 5B | ||
| +1.14% | -3.11% | -33.72% | -36.30% | 4.79B | ||
| -0.97% | +0.26% | -8.50% | -15.45% | 4.79B | ||
| -3.42% | -4.31% | -17.08% | -5.09% | 4.1B | ||
| Average | -1.07% | -0.12% | +2.61% | +5.59% | ||
| Weighted average by Cap. | -1.43% | -0.50% | +2.50% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba8ba40.5-YugK69BroJezkF17Cist7xg-Df_GrCwT00ygTMHuk.pqtXwtuLSt9uI0lgosbW1JeGz7mZow6prFx1_nb9X7G0ox7rnYxM7149CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 261 | 319 | 4,452 |
| 05:59:21 am | 262 | 661 | 4,133 |
| 05:59:20 am | 262 | 20 | 3,472 |
| 05:59:13 am | 261.6 | 225 | 3,452 |
| 05:58:03 am | 262 | 986 | 3,227 |
| 05:57:38 am | 263 | 1 | 2,241 |
| 05:57:27 am | 263 | 13 | 2,240 |
| 05:56:55 am | 263.6 | 1 | 2,227 |
| 05:56:54 am | 263.6 | 3 | 2,226 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -4.79% | ||
| 2022 | -36.22% | ||
| 2021 | +44.13% | ||
| 2020 | +56.66% | ||
| 2019 | -40.31% | ||
| 2018 | -32.65% | ||
| 2017 | +93.81% | ||
| 2016 | -18.61% | ||
| 2015 | +34.60% | ||
| 2014 | +6.60% | ||
| 2013 | +53.02% | ||
| 2012 | -1.61% | ||
| 2011 | -29.36% |
- Stock Market
- Equities
- RUPA Stock
- Quotes Rupa & Company Limited
