RUSH ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.76 USD | +2.97% |
|
-4.00% | -7.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.23 $ | 46.44 $ | 45.41 $ | 46.76 $ |
| Volume | 250 385 | 521 047 | 400 503 | 369 767 |
| Change | +1.95% | -5.67% | -2.22% | +2.97% |
| Opening | 48.57 | 49.54 | 46.10 | 45.51 |
| High | 49.53 | 49.54 | 46.66 | 46.95 |
| Low | 48.30 | 45.37 | 44.77 | 45.16 |
Performance
| 1 day | +2.97% | ||
| 1 week | -4.00% | ||
| Current month | -12.63% | ||
| 1 month | -11.76% | ||
| 3 months | +2.36% | ||
| 6 months | +32.35% | ||
| Current year | -7.04% | ||
| 1 year | +32.31% | ||
| 3 years | +39.39% | ||
| 5 years | +147.09% | ||
| 10 years | +221.64% |
Volumes
marketsDaily volume
369 767
Estimated daily volume
369 767
Avg. Volume 20 sessions
284 601
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
13 307 942.76
Record volume 1
13 853 042
Record volume 2
8 915 211
Record volume 3
5 450 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 634 875 346
Net sales (USD)
7 925 024 000
Number of employees
8 450
Sales / Employee (USD)
937 873
Free-Float
85.01 %
Free-Float capitalization (USD)
3 206 232 748
Average Daily Capital Traded
0.37%
Highs and lows
1 week
44.77
49.54
1 month
44.7753.78
Current year
42.7753.78
1 year
33.3753.78
3 years
27.3053.78
5 years
12.1153.78
10 years
6.3153.78
Indicators
Moving average 5 days
47.23
Moving average 20 days
50.22
Moving average 50 days
49.25
Moving average 100 days
47.18
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
24.22
RSI 14 days
30.49
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
| +1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| -1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +2.84% | +4.14% | -4.00% | +11.30% | ||
| Weighted average by Cap. | +2.96% | +4.88% | -4.62% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a187fa790c7dc10c7.sJomcyI2ASJaLn-XKl339oU9CGmhlVK9cGL9PS7KXqM.36lpOmlbZU0LfS_iThbCrs1Kbw_A8BftEgXNVVuwLc7o41AwcHhNDxx_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.76 | 76,602 | 218,762 |
| 03:59:57 pm | 46.75 | 100 | 142,160 |
| 03:59:49 pm | 46.76 | 259 | 142,060 |
| 03:59:49 pm | 46.76 | 130 | 141,801 |
| 03:59:44 pm | 46.79 | 100 | 141,671 |
| 03:59:39 pm | 46.79 | 109 | 141,571 |
| 03:59:28 pm | 46.8 | 102 | 141,462 |
| 03:59:27 pm | 46.8 | 200 | 141,360 |
| 03:59:25 pm | 46.82 | 100 | 141,160 |
| 03:59:25 pm | 46.82 | 103 | 141,060 |
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +44.32% | ||
| 2022 | -6.04% | ||
| 2021 | +34.33% | ||
| 2020 | +33.61% | ||
| 2019 | +34.86% | ||
| 2018 | -32.14% | ||
| 2017 | +59.28% | ||
| 2016 | +45.73% | ||
| 2015 | -31.70% | ||
| 2014 | +8.09% | ||
| 2013 | +43.44% | ||
| 2012 | -1.20% | ||
| 2011 | +2.35% | ||
| 2010 | +71.91% | ||
| 2009 | +38.74% | ||
| 2008 | -52.86% | ||
| 2007 | +61.17% | ||
| 2006 | +13.71% | ||
| 2005 | -8.32% | ||
| 2004 | +65.78% | ||
| 2003 | +164.59% | ||
| 2002 | -38.33% |
- Stock Market
- Equities
- RUSHA Stock
- Quotes Rush Enterprises, Inc.
